日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.20 | 102.00 | 102.45 | 102.00 | 23.82K | +0.84% | |
101.35 | 100.85 | 101.85 | 100.50 | 53.71K | -0.25% | |
101.60 | 100.60 | 101.85 | 100.60 | 23.48K | +0.30% | |
101.30 | 100.20 | 101.55 | 100.20 | 74.45K | +1.30% | |
100.00 | 99.04 | 100.00 | 98.92 | 131.82K | +0.77% | |
99.24 | 98.02 | 99.30 | 97.80 | 135.15K | +1.93% | |
97.36 | 97.10 | 97.98 | 95.90 | 156.68K | -1.58% | |
98.92 | 98.28 | 100.25 | 98.14 | 305.95K | +0.22% | |
98.70 | 98.44 | 99.34 | 97.96 | 202.52K | +1.96% | |
96.80 | 99.02 | 99.16 | 96.38 | 201.30K | -2.30% | |
99.08 | 99.58 | 99.98 | 98.68 | 155.69K | -0.06% | |
99.14 | 99.00 | 100.50 | 98.28 | 207.43K | -1.70% | |
100.85 | 100.75 | 101.55 | 100.05 | 99.61K | -0.35% | |
101.20 | 102.30 | 102.45 | 100.55 | 123.61K | -1.08% | |
102.30 | 101.35 | 102.80 | 100.55 | 246.49K | -1.49% | |
103.85 | 103.25 | 104.20 | 103.00 | 140.92K | +1.47% | |
102.35 | 101.45 | 102.65 | 100.45 | 97.54K | +1.89% | |
100.45 | 101.40 | 101.60 | 100.40 | 200.35K | -0.30% | |
100.75 | 99.50 | 100.80 | 99.32 | 146.44K | +0.15% | |
100.60 | 99.40 | 100.60 | 98.72 | 168.05K | +1.70% | |
98.92 | 98.40 | 99.28 | 97.30 | 406.05K | -0.30% | |
99.22 | 100.35 | 100.60 | 99.04 | 189.37K | -0.52% | |
99.74 | 101.15 | 101.60 | 97.70 | 326.26K | -4.96% | |
104.95 | 104.90 | 105.20 | 103.95 | 65.83K | -0.05% | |
105.00 | 105.55 | 106.70 | 104.60 | 117.76K | -0.76% | |
105.80 | 105.35 | 106.45 | 104.75 | 103.12K | -0.24% | |
106.05 | 104.50 | 106.25 | 104.50 | 128.11K | +1.63% | |
104.35 | 107.05 | 107.95 | 104.35 | 130.49K | -2.34% | |
106.85 | 106.50 | 107.70 | 106.35 | 93.95K | +0.23% | |
106.60 | 106.65 | 107.40 | 106.10 | 110.47K | +4.31% |