日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,700.0 | 14,650.0 | 14,700.0 | 14,600.0 | 689.90K | +0.34% | |
14,700.0 | 14,650.0 | 14,700.0 | 14,600.0 | 689.90K | +0.34% | |
14,650.0 | 14,500.0 | 14,700.0 | 14,500.0 | 202.00K | -0.34% | |
14,650.0 | 14,500.0 | 14,700.0 | 14,500.0 | 202.00K | -0.34% | |
14,700.0 | 14,600.0 | 14,700.0 | 14,600.0 | 525.10K | 0.00% | |
14,700.0 | 14,600.0 | 14,700.0 | 14,600.0 | 525.10K | 0.00% | |
14,700.0 | 14,500.0 | 14,700.0 | 14,500.0 | 219.20K | -0.34% | |
14,700.0 | 14,500.0 | 14,700.0 | 14,500.0 | 219.20K | -0.34% | |
14,750.0 | 14,650.0 | 14,750.0 | 14,650.0 | 680.90K | 0.00% | |
14,750.0 | 14,650.0 | 14,750.0 | 14,650.0 | 680.90K | 0.00% | |
14,750.0 | 14,600.0 | 14,750.0 | 14,600.0 | 607.80K | 0.00% | |
14,750.0 | 14,600.0 | 14,750.0 | 14,600.0 | 607.80K | 0.00% | |
14,750.0 | 14,550.0 | 14,750.0 | 14,550.0 | 632.10K | 0.00% | |
14,750.0 | 14,550.0 | 14,750.0 | 14,550.0 | 632.10K | 0.00% | |
14,750.0 | 14,700.0 | 14,750.0 | 14,600.0 | 677.50K | +0.34% | |
14,750.0 | 14,700.0 | 14,750.0 | 14,600.0 | 677.50K | +0.34% | |
14,700.0 | 14,750.0 | 14,750.0 | 14,700.0 | 150.00K | -0.34% | |
14,700.0 | 14,750.0 | 14,750.0 | 14,700.0 | 150.00K | -0.34% | |
14,750.0 | 15,000.0 | 15,000.0 | 14,700.0 | 364.20K | -0.67% | |
14,750.0 | 15,000.0 | 15,000.0 | 14,700.0 | 364.20K | -0.67% | |
14,850.0 | 14,700.0 | 14,850.0 | 14,650.0 | 277.50K | +0.68% | |
14,850.0 | 14,700.0 | 14,850.0 | 14,650.0 | 277.50K | +0.68% | |
14,750.0 | 15,000.0 | 15,000.0 | 14,650.0 | 521.80K | -0.34% | |
14,750.0 | 15,000.0 | 15,000.0 | 14,650.0 | 521.80K | +0.34% | |
14,800.0 | 14,950.0 | 14,950.0 | 14,650.0 | 483.60K | -0.67% | |
14,900.0 | 14,750.0 | 14,900.0 | 14,700.0 | 344.50K | -0.33% | |
14,950.0 | 15,000.0 | 15,000.0 | 14,700.0 | 493.80K | +0.34% | |
14,900.0 | 14,800.0 | 14,900.0 | 14,700.0 | 703.00K | -0.33% | |
14,950.0 | 14,700.0 | 14,950.0 | 14,700.0 | 743.00K | +1.01% | |
14,800.0 | 14,700.0 | 14,800.0 | 14,650.0 | 300.20K | -1.00% |