日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163,200 | 164,000 | 164,400 | 163,200 | 29.10K | -0.49% | |
163,200 | 164,000 | 164,400 | 163,200 | 29.10K | -0.49% | |
164,000 | 163,200 | 164,400 | 163,200 | 14.92K | +0.31% | |
164,000 | 163,200 | 164,400 | 163,200 | 14.92K | +0.31% | |
163,500 | 162,000 | 164,700 | 162,000 | 11.91K | -0.55% | |
163,500 | 162,000 | 164,700 | 162,000 | 11.91K | -0.55% | |
164,400 | 165,500 | 166,000 | 164,300 | 37.75K | +0.24% | |
164,400 | 165,500 | 166,000 | 164,300 | 37.75K | +0.24% | |
164,000 | 162,500 | 164,800 | 162,500 | 12.45K | +1.23% | |
164,000 | 162,500 | 164,800 | 162,500 | 12.45K | +1.23% | |
162,000 | 161,500 | 162,800 | 161,200 | 8.33K | +0.31% | |
162,000 | 161,500 | 162,800 | 161,200 | 8.33K | +0.31% | |
161,500 | 161,000 | 162,000 | 160,500 | 18.00K | +1.13% | |
161,500 | 161,000 | 162,000 | 160,500 | 18.00K | +1.13% | |
159,700 | 158,000 | 165,100 | 158,000 | 20.51K | +1.08% | |
159,700 | 158,000 | 165,100 | 158,000 | 20.51K | +1.08% | |
158,000 | 156,600 | 158,000 | 156,500 | 4.90K | +0.32% | |
158,000 | 156,600 | 158,000 | 156,500 | 4.90K | +0.32% | |
157,500 | 156,400 | 158,400 | 156,400 | 20.60K | +0.64% | |
157,500 | 156,400 | 158,400 | 156,400 | 20.60K | +0.64% | |
156,500 | 158,000 | 158,000 | 156,500 | 8.00K | -0.32% | |
156,500 | 158,000 | 158,000 | 156,500 | 8.00K | -0.32% | |
157,000 | 154,100 | 157,800 | 154,100 | 21.10K | -3.80% | |
157,000 | 154,100 | 157,800 | 154,100 | 21.10K | +1.88% | |
154,100 | 155,900 | 155,900 | 153,500 | 10.60K | -1.72% | |
156,800 | 155,500 | 157,800 | 155,000 | 5.60K | -0.13% | |
157,000 | 160,500 | 160,500 | 155,500 | 17.70K | -2.36% | |
160,800 | 162,400 | 162,400 | 159,000 | 12.40K | -0.99% | |
162,400 | 162,400 | 162,400 | 162,300 | 1.41K | +1.18% | |
160,500 | 161,200 | 161,200 | 160,200 | 4.48K | -0.31% |