日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
590.45 | 608.00 | 608.95 | 588.00 | 1.63M | -2.24% | |
590.45 | 608.00 | 608.95 | 588.00 | 1.63M | -2.24% | |
604.00 | 614.85 | 622.95 | 601.65 | 1.64M | -1.83% | |
604.00 | 614.85 | 622.95 | 601.65 | 1.64M | -1.83% | |
615.25 | 613.15 | 617.95 | 606.55 | 897.14K | +0.22% | |
615.25 | 613.15 | 617.95 | 606.55 | 897.14K | +0.22% | |
613.90 | 608.30 | 615.90 | 600.70 | 1.84M | +1.05% | |
613.90 | 608.30 | 615.90 | 600.70 | 1.84M | +1.05% | |
607.50 | 615.00 | 619.00 | 605.55 | 795.09K | -0.65% | |
607.50 | 615.00 | 619.00 | 605.55 | 795.09K | -0.65% | |
611.50 | 613.95 | 620.50 | 608.00 | 2.22M | +0.61% | |
611.50 | 613.95 | 620.50 | 608.00 | 2.22M | +0.61% | |
607.80 | 644.45 | 644.45 | 606.50 | 3.89M | -2.81% | |
607.80 | 644.45 | 644.45 | 606.50 | 3.89M | -2.81% | |
625.35 | 638.85 | 642.00 | 624.00 | 2.25M | -1.81% | |
625.35 | 638.85 | 642.00 | 624.00 | 2.25M | -1.81% | |
636.85 | 650.00 | 654.20 | 633.20 | 1.66M | -1.68% | |
636.85 | 650.00 | 654.20 | 633.20 | 1.66M | -1.68% | |
647.70 | 667.40 | 671.25 | 646.50 | 1.31M | -2.95% | |
647.70 | 667.40 | 671.25 | 646.50 | 1.31M | -2.95% | |
667.40 | 666.50 | 673.70 | 659.10 | 1.25M | +0.09% | |
667.40 | 666.50 | 673.70 | 659.10 | 1.25M | +0.09% | |
666.80 | 668.45 | 681.00 | 665.05 | 1.41M | +12.93% | |
666.80 | 668.45 | 681.00 | 665.05 | 1.41M | +0.26% | |
665.10 | 666.00 | 673.80 | 654.25 | 1.52M | +0.59% | |
661.20 | 671.00 | 680.95 | 656.85 | 1.13M | -2.94% | |
681.25 | 669.95 | 687.70 | 660.05 | 1.54M | +0.55% | |
677.50 | 688.00 | 691.00 | 673.60 | 1.35M | +0.01% | |
677.40 | 660.00 | 687.90 | 658.10 | 1.53M | +1.72% | |
665.95 | 662.05 | 679.00 | 652.00 | 1.53M | -2.07% |