日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,000.0 | 41,600.0 | 43,600.0 | 41,600.0 | 3.50M | +3.12% | |
43,000.0 | 41,600.0 | 43,600.0 | 41,600.0 | 3.50M | +3.12% | |
41,700.0 | 41,850.0 | 42,250.0 | 41,200.0 | 1.28M | -0.12% | |
41,700.0 | 41,850.0 | 42,250.0 | 41,200.0 | 1.28M | -0.12% | |
41,750.0 | 41,850.0 | 42,300.0 | 41,200.0 | 1.25M | -0.24% | |
41,750.0 | 41,850.0 | 42,300.0 | 41,200.0 | 1.25M | -0.24% | |
41,850.0 | 42,000.0 | 42,800.0 | 41,650.0 | 1.81M | -0.36% | |
41,850.0 | 42,000.0 | 42,800.0 | 41,650.0 | 1.81M | -0.36% | |
42,000.0 | 40,500.0 | 42,800.0 | 40,500.0 | 1.81M | -0.24% | |
42,000.0 | 40,500.0 | 42,800.0 | 40,500.0 | 1.81M | -0.24% | |
42,100.0 | 41,650.0 | 42,150.0 | 41,300.0 | 1.33M | +1.08% | |
42,100.0 | 41,650.0 | 42,150.0 | 41,300.0 | 1.33M | +1.08% | |
41,650.0 | 43,750.0 | 43,750.0 | 40,900.0 | 2.15M | +1.83% | |
41,650.0 | 43,750.0 | 43,750.0 | 40,900.0 | 2.15M | +1.83% | |
40,900.0 | 41,000.0 | 41,300.0 | 40,400.0 | 1.29M | -0.24% | |
40,900.0 | 41,000.0 | 41,300.0 | 40,400.0 | 1.29M | -0.24% | |
41,000.0 | 39,850.0 | 41,500.0 | 39,850.0 | 1.49M | +1.99% | |
41,000.0 | 39,850.0 | 41,500.0 | 39,850.0 | 1.49M | +1.99% | |
40,200.0 | 40,850.0 | 40,850.0 | 39,450.0 | 1.25M | +0.50% | |
40,200.0 | 40,850.0 | 40,850.0 | 39,450.0 | 1.25M | +0.50% | |
40,000.0 | 39,850.0 | 40,800.0 | 39,600.0 | 1.34M | +0.38% | |
40,000.0 | 39,850.0 | 40,800.0 | 39,600.0 | 1.34M | +0.38% | |
39,850.0 | 38,550.0 | 40,950.0 | 38,500.0 | 1.39M | -7.33% | |
39,850.0 | 38,550.0 | 40,950.0 | 38,500.0 | 1.39M | +0.89% | |
39,500.0 | 39,950.0 | 40,600.0 | 37,500.0 | 2.17M | 0.00% | |
39,500.0 | 39,250.0 | 40,000.0 | 39,000.0 | 967.10K | +0.64% | |
39,250.0 | 39,000.0 | 39,900.0 | 38,100.0 | 1.78M | +0.13% | |
39,200.0 | 38,500.0 | 40,100.0 | 38,200.0 | 2.43M | +1.82% | |
38,500.0 | 38,300.0 | 38,550.0 | 37,000.0 | 1.95M | +0.39% | |
38,350.0 | 41,150.0 | 41,950.0 | 38,350.0 | 2.04M | -6.92% |