日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,500.00 | 42,200.00 | 42,500.00 | 42,200.00 | 6.80K | 0.00% | |
42,500.00 | 42,200.00 | 42,500.00 | 42,200.00 | 6.80K | 0.00% | |
42,500.00 | 42,300.00 | 42,800.00 | 42,300.00 | 15.40K | -0.47% | |
42,500.00 | 42,300.00 | 42,800.00 | 42,300.00 | 15.40K | -0.47% | |
42,700.00 | 41,900.00 | 42,700.00 | 41,900.00 | 23.60K | +1.18% | |
42,700.00 | 41,900.00 | 42,700.00 | 41,900.00 | 23.60K | +1.18% | |
42,200.00 | 42,200.00 | 42,800.00 | 42,000.00 | 16.20K | 0.00% | |
42,200.00 | 42,200.00 | 42,800.00 | 42,000.00 | 16.20K | 0.00% | |
42,200.00 | 42,300.00 | 42,700.00 | 42,200.00 | 14.20K | -1.40% | |
42,200.00 | 42,300.00 | 42,700.00 | 42,200.00 | 14.20K | -1.40% | |
42,800.00 | 42,800.00 | 43,300.00 | 42,200.00 | 10.10K | 0.00% | |
42,800.00 | 42,800.00 | 43,300.00 | 42,200.00 | 10.10K | 0.00% | |
42,800.00 | 42,500.00 | 42,900.00 | 42,500.00 | 9.41K | 0.00% | |
42,800.00 | 42,500.00 | 42,900.00 | 42,500.00 | 9.41K | 0.00% | |
42,800.00 | 43,200.00 | 43,200.00 | 42,800.00 | 57.50K | +0.23% | |
42,800.00 | 43,200.00 | 43,200.00 | 42,800.00 | 57.50K | +0.23% | |
42,700.00 | 42,900.00 | 42,900.00 | 42,700.00 | 24.30K | -0.23% | |
42,700.00 | 42,900.00 | 42,900.00 | 42,700.00 | 24.30K | -0.23% | |
42,800.00 | 42,200.00 | 43,400.00 | 42,200.00 | 30.30K | +0.71% | |
42,800.00 | 42,200.00 | 43,400.00 | 42,200.00 | 30.30K | +0.71% | |
42,500.00 | 42,100.00 | 43,400.00 | 42,100.00 | 6.22K | 0.00% | |
42,500.00 | 42,100.00 | 43,400.00 | 42,100.00 | 6.22K | 0.00% | |
42,500.00 | 42,400.00 | 42,800.00 | 42,400.00 | 6.80K | 0.00% | |
42,500.00 | 42,400.00 | 42,800.00 | 42,400.00 | 6.80K | 0.00% | |
42,500.00 | 42,600.00 | 43,000.00 | 42,300.00 | 23.30K | -0.23% | |
42,600.00 | 42,700.00 | 42,800.00 | 42,600.00 | 31.40K | -0.23% | |
42,700.00 | 42,600.00 | 43,400.00 | 42,500.00 | 53.80K | -0.93% | |
43,100.00 | 42,200.00 | 43,100.00 | 41,200.00 | 23.80K | +0.94% | |
42,700.00 | 42,800.00 | 43,500.00 | 42,700.00 | 2.40K | +0.23% | |
42,600.00 | 44,000.00 | 44,000.00 | 41,800.00 | 15.71K | -2.96% |