日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 7.19K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.51K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 28.76K | 0.00% | |
1.1400 | 1.1400 | 1.1450 | 1.1400 | 34.02K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.60K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 8.27K | 0.00% | |
1.1400 | 1.1400 | 1.1500 | 1.1400 | 28.73K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 9.89K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 48.69K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 29.74K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 3.09K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.90K | -0.87% | |
1.1500 | 1.1400 | 1.1500 | 1.1400 | 12.69K | +0.88% | |
1.1400 | 1.1400 | 1.1500 | 1.1400 | 9.43K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 22.25K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 5.55K | 0.00% | |
1.1400 | 1.1400 | 1.1450 | 1.1400 | 13.89K | 0.00% | |
1.1400 | 1.1400 | 1.1450 | 1.1400 | 29.32K | 0.00% | |
1.1400 | 1.1600 | 1.1750 | 1.1400 | 6.59K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 6.16K | -1.72% | |
1.1600 | 1.1400 | 1.1600 | 1.1400 | 0.70K | +1.75% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 2.00K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.03K | -2.56% | |
1.1700 | 1.1500 | 1.1700 | 1.1400 | 3.70K | -0.85% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.02K | +3.06% | |
1.1450 | 1.1450 | 1.1450 | 1.1450 | 0.22K | -0.43% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00K | -0.86% | |
1.1600 | 1.1400 | 1.2000 | 1.1400 | 25.84K | +1.75% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.67K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 7.36K | 0.00% |