日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
427.20 | 438.00 | 438.00 | 425.00 | 737.03K | -2.68% | |
427.20 | 438.00 | 438.00 | 425.00 | 737.03K | -2.68% | |
438.97 | 433.20 | 440.00 | 431.00 | 425.02K | +1.28% | |
438.97 | 433.20 | 440.00 | 431.00 | 425.02K | +1.28% | |
433.42 | 431.00 | 431.00 | 431.00 | 52.51K | +2.14% | |
433.42 | 431.00 | 431.00 | 431.00 | 52.51K | +2.14% | |
424.35 | 422.00 | 424.90 | 420.00 | 178.06K | -0.28% | |
424.35 | 422.00 | 424.90 | 420.00 | 178.06K | -0.28% | |
425.55 | 422.00 | 429.00 | 418.50 | 1.34M | +0.11% | |
425.55 | 422.00 | 429.00 | 418.50 | 1.34M | +0.11% | |
425.10 | 423.00 | 426.00 | 420.00 | 163.43K | +0.56% | |
425.10 | 423.00 | 426.00 | 420.00 | 163.43K | +0.56% | |
422.72 | 415.00 | 423.40 | 415.00 | 4.36M | +3.10% | |
422.72 | 415.00 | 423.40 | 415.00 | 4.36M | +3.10% | |
410.00 | 408.00 | 410.01 | 408.00 | 187.97K | 0.00% | |
410.00 | 408.00 | 410.01 | 408.00 | 187.97K | 0.00% | |
410.01 | 421.00 | 421.00 | 406.01 | 174.58K | +0.61% | |
410.01 | 421.00 | 421.00 | 406.01 | 174.58K | +0.61% | |
407.51 | 402.66 | 407.51 | 402.66 | 2.29M | +1.20% | |
407.51 | 402.66 | 407.51 | 402.66 | 2.29M | +1.20% | |
402.66 | 396.25 | 407.50 | 395.87 | 2.92M | +1.62% | |
402.66 | 396.25 | 407.50 | 395.87 | 2.92M | +1.62% | |
396.25 | 397.81 | 399.86 | 395.87 | 448.07K | -1.36% | |
396.25 | 397.81 | 399.86 | 395.87 | 448.07K | -1.36% | |
401.71 | 405.57 | 411.39 | 400.72 | 2.16M | -0.72% | |
401.71 | 405.57 | 411.39 | 400.72 | 2.16M | -0.72% | |
404.62 | 402.56 | 406.53 | 397.91 | 398.94K | +0.51% | |
404.62 | 402.56 | 406.53 | 397.91 | 398.94K | -5.29% | |
402.58 | 397.81 | 402.66 | 397.81 | 369.36K | +1.20% | |
397.81 | 404.59 | 405.58 | 397.81 | 1.10M | -4.60% |