日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,600.0 | 34,500.0 | 34,500.0 | 33,450.0 | 30.80K | +2.13% | |
33,600.0 | 34,500.0 | 34,500.0 | 33,450.0 | 30.80K | +2.13% | |
32,900.0 | 32,700.0 | 33,400.0 | 32,700.0 | 9.70K | -0.30% | |
32,900.0 | 32,700.0 | 33,400.0 | 32,700.0 | 9.70K | -0.30% | |
33,000.0 | 32,900.0 | 33,000.0 | 32,900.0 | 18.60K | +0.30% | |
33,000.0 | 32,900.0 | 33,000.0 | 32,900.0 | 18.60K | +0.30% | |
32,900.0 | 32,700.0 | 32,950.0 | 32,700.0 | 17.10K | +0.61% | |
32,900.0 | 32,700.0 | 32,950.0 | 32,700.0 | 17.10K | +0.61% | |
32,700.0 | 32,550.0 | 32,750.0 | 32,500.0 | 16.60K | +0.46% | |
32,700.0 | 32,550.0 | 32,750.0 | 32,500.0 | 16.60K | +0.46% | |
32,550.0 | 32,600.0 | 32,850.0 | 32,500.0 | 17.50K | +0.15% | |
32,550.0 | 32,600.0 | 32,850.0 | 32,500.0 | 17.50K | +0.15% | |
32,500.0 | 32,550.0 | 32,900.0 | 32,500.0 | 81.90K | -0.15% | |
32,500.0 | 32,550.0 | 32,900.0 | 32,500.0 | 81.90K | -0.15% | |
32,550.0 | 32,300.0 | 32,600.0 | 32,100.0 | 2.70K | +0.62% | |
32,550.0 | 32,300.0 | 32,600.0 | 32,100.0 | 2.70K | +0.62% | |
32,350.0 | 32,500.0 | 32,800.0 | 32,350.0 | 43.60K | -1.97% | |
32,350.0 | 32,500.0 | 32,800.0 | 32,350.0 | 43.60K | -1.97% | |
33,000.0 | 32,350.0 | 33,000.0 | 32,000.0 | 7.10K | +2.48% | |
33,000.0 | 32,350.0 | 33,000.0 | 32,000.0 | 7.10K | +2.48% | |
32,200.0 | 32,300.0 | 32,300.0 | 32,100.0 | 25.30K | +0.63% | |
32,200.0 | 32,300.0 | 32,300.0 | 32,100.0 | 25.30K | +0.63% | |
32,000.0 | 32,300.0 | 32,500.0 | 32,000.0 | 4.70K | -4.76% | |
32,000.0 | 32,300.0 | 32,500.0 | 32,000.0 | 4.70K | -0.93% | |
32,300.0 | 32,500.0 | 32,500.0 | 32,100.0 | 3.30K | -0.31% | |
32,400.0 | 31,800.0 | 32,450.0 | 31,700.0 | 1.00K | +2.21% | |
31,700.0 | 32,000.0 | 32,100.0 | 31,600.0 | 6.90K | -0.94% | |
32,000.0 | 32,550.0 | 32,550.0 | 31,950.0 | 8.50K | -1.08% | |
32,350.0 | 32,450.0 | 32,450.0 | 32,000.0 | 3.10K | +0.15% | |
32,300.0 | 30,100.0 | 32,350.0 | 30,100.0 | 9.80K | -0.15% |