日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 12.80K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 12.80K | 0.00% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 4.21K | -2.86% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 4.21K | -2.86% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,400.0 | 3.50K | +2.94% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,400.0 | 3.50K | +2.94% | |
3,400.0 | 3,300.0 | 3,700.0 | 3,300.0 | 3.04K | +3.03% | |
3,400.0 | 3,300.0 | 3,700.0 | 3,300.0 | 3.04K | +3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.30K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 1.30K | 0.00% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -2.94% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.10K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.00K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.00K | 0.00% | |
3,400.0 | 3,100.0 | 3,800.0 | 3,100.0 | 1.00K | -2.86% | |
3,400.0 | 3,100.0 | 3,800.0 | 3,100.0 | 1.00K | -2.86% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 1.50K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 1.50K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 2.70K | +2.94% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 2.70K | +2.94% | |
3,400.0 | 3,900.0 | 3,900.0 | 3,400.0 | 2.62K | 0.00% | |
3,400.0 | 3,900.0 | 3,900.0 | 3,400.0 | 2.62K | 0.00% | |
3,400.0 | 3,700.0 | 3,700.0 | 3,300.0 | 0.90K | +3.03% | |
3,400.0 | 3,700.0 | 3,700.0 | 3,300.0 | 0.90K | +3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.40K | -2.94% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 0.40K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.10K | 0.00% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1.00K | 0.00% | |
3,400.0 | 3,300.0 | 3,400.0 | 3,300.0 | 1.10K | +3.03% |