日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | -0.75% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | -0.75% | |
13,400 | 13,300 | 13,400 | 13,300 | 20.70K | +0.75% | |
13,400 | 13,300 | 13,400 | 13,300 | 20.70K | +0.75% | |
13,300 | 13,300 | 13,300 | 13,300 | 3.70K | -4.32% | |
13,300 | 13,300 | 13,300 | 13,300 | 3.70K | -4.32% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +5.30% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +5.30% | |
13,200 | 13,000 | 13,200 | 13,000 | 1.20K | +2.33% | |
13,200 | 13,000 | 13,200 | 13,000 | 1.20K | +2.33% | |
12,900 | 13,000 | 13,000 | 12,900 | 8.20K | -2.27% | |
12,900 | 13,000 | 13,000 | 12,900 | 8.20K | -2.27% | |
13,200 | 12,500 | 13,200 | 12,500 | 11.10K | +7.32% | |
13,200 | 12,500 | 13,200 | 12,500 | 11.10K | +7.32% | |
12,300 | 12,400 | 12,400 | 12,300 | 4.10K | -8.21% | |
12,300 | 12,400 | 12,400 | 12,300 | 4.10K | -8.21% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +8.06% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +8.06% | |
12,400 | 12,500 | 12,500 | 12,400 | 2.10K | 0.00% | |
12,400 | 12,500 | 12,500 | 12,400 | 2.10K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | 0.00% | |
12,400 | 12,500 | 12,500 | 12,400 | 1.40K | -6.77% | |
12,400 | 12,500 | 12,500 | 12,400 | 1.40K | -0.80% | |
12,500 | 12,500 | 12,600 | 12,400 | 7.10K | 0.00% | |
12,500 | 12,700 | 12,700 | 12,500 | 0.30K | -1.57% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | -0.78% | |
12,800 | 12,800 | 12,800 | 12,800 | 2.10K | +11.30% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | -9.45% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% |