日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,200.0 | 21,100.0 | 21,500.0 | 21,000.0 | 124.78K | +1.92% | |
21,200.0 | 21,100.0 | 21,500.0 | 21,000.0 | 124.78K | +1.92% | |
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 8.60K | 0.00% | |
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 8.60K | 0.00% | |
20,800.0 | 21,300.0 | 21,500.0 | 20,500.0 | 70.62K | +1.46% | |
20,800.0 | 21,300.0 | 21,500.0 | 20,500.0 | 70.62K | +1.46% | |
20,500.0 | 20,300.0 | 20,500.0 | 20,300.0 | 4.10K | 0.00% | |
20,500.0 | 20,300.0 | 20,500.0 | 20,300.0 | 4.10K | 0.00% | |
20,500.0 | 20,200.0 | 20,500.0 | 20,100.0 | 2.90K | 0.00% | |
20,500.0 | 20,200.0 | 20,500.0 | 20,100.0 | 2.90K | 0.00% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,200.0 | 5.90K | +0.99% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,200.0 | 5.90K | +0.99% | |
20,300.0 | 20,500.0 | 20,500.0 | 20,300.0 | 27.80K | -0.49% | |
20,300.0 | 20,500.0 | 20,500.0 | 20,300.0 | 27.80K | -0.49% | |
20,400.0 | 20,500.0 | 20,500.0 | 20,300.0 | 6.15K | +0.49% | |
20,400.0 | 20,500.0 | 20,500.0 | 20,300.0 | 6.15K | +0.49% | |
20,300.0 | 20,300.0 | 20,500.0 | 20,200.0 | 15.50K | -0.98% | |
20,300.0 | 20,300.0 | 20,500.0 | 20,200.0 | 15.50K | -0.98% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,400.0 | 6.20K | -0.97% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,400.0 | 6.20K | -0.97% | |
20,700.0 | 20,800.0 | 20,800.0 | 20,300.0 | 6.25K | -1.90% | |
20,700.0 | 20,800.0 | 20,800.0 | 20,300.0 | 6.25K | -1.90% | |
21,100.0 | 21,700.0 | 21,700.0 | 20,400.0 | 28.30K | 0.00% | |
21,100.0 | 21,700.0 | 21,700.0 | 20,400.0 | 28.30K | 0.00% | |
21,100.0 | 21,600.0 | 22,100.0 | 21,100.0 | 17.80K | -0.47% | |
21,100.0 | 21,600.0 | 22,100.0 | 21,100.0 | 17.80K | -2.31% | |
21,600.0 | 20,500.0 | 21,600.0 | 20,500.0 | 124.90K | +4.85% | |
20,600.0 | 20,500.0 | 20,600.0 | 20,400.0 | 32.31K | 0.00% | |
20,600.0 | 20,400.0 | 20,600.0 | 20,100.0 | 53.60K | +0.98% | |
20,400.0 | 20,700.0 | 20,700.0 | 20,100.0 | 27.55K | 0.00% |