日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -1.28% | ||
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | -1.28% | ||
7,800.0 | 7,800.0 | 7,900.0 | 7,600.0 | 88.70K | 0.00% | |
7,800.0 | 7,800.0 | 7,900.0 | 7,600.0 | 88.70K | 0.00% | |
7,800.0 | 7,800.0 | 7,900.0 | 7,800.0 | 22.81K | 0.00% | |
7,800.0 | 7,800.0 | 7,900.0 | 7,800.0 | 22.81K | 0.00% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,700.0 | 17.70K | -1.27% | |
7,800.0 | 7,900.0 | 7,900.0 | 7,700.0 | 17.70K | -1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 7.70K | -1.25% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 7.70K | -1.25% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | 76.70K | 0.00% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | 76.70K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 7,700.0 | 33.80K | -1.23% | |
8,000.0 | 8,000.0 | 8,000.0 | 7,700.0 | 33.80K | -1.23% | |
8,100.0 | 8,300.0 | 8,300.0 | 8,000.0 | 49.50K | -1.22% | |
8,100.0 | 8,300.0 | 8,300.0 | 8,000.0 | 49.50K | -1.22% | |
8,200.0 | 8,100.0 | 8,200.0 | 8,000.0 | 109.33K | +1.23% | |
8,200.0 | 8,100.0 | 8,200.0 | 8,000.0 | 109.33K | +1.23% | |
8,100.0 | 7,900.0 | 8,100.0 | 7,800.0 | 86.10K | +5.19% | |
8,100.0 | 7,900.0 | 8,100.0 | 7,800.0 | 86.10K | +5.19% | |
7,700.0 | 7,400.0 | 7,800.0 | 7,400.0 | 89.00K | +2.67% | |
7,700.0 | 7,400.0 | 7,800.0 | 7,400.0 | 89.00K | +2.67% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 10.31K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 10.31K | -2.60% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 29.20K | +1.35% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 4.11K | -1.33% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 6.20K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,400.0 | 18.60K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,400.0 | 9.80K | 0.00% | |
7,500.0 | 7,400.0 | 7,500.0 | 7,300.0 | 12.50K | +1.35% |