日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,600.0 | 10,100.0 | 10,600.0 | 10,000.0 | 151.57K | +6.00% | |
10,600.0 | 10,100.0 | 10,600.0 | 10,000.0 | 151.57K | +6.00% | |
10,000.0 | 10,500.0 | 10,500.0 | 9,900.0 | 168.44K | -2.91% | |
10,000.0 | 10,500.0 | 10,500.0 | 9,900.0 | 168.44K | -2.91% | |
10,300.0 | 10,100.0 | 10,600.0 | 10,100.0 | 33.30K | -1.90% | |
10,300.0 | 10,100.0 | 10,600.0 | 10,100.0 | 33.30K | -1.90% | |
10,500.0 | 10,900.0 | 10,900.0 | 10,400.0 | 154.91K | -1.87% | |
10,500.0 | 10,900.0 | 10,900.0 | 10,400.0 | 154.91K | -1.87% | |
10,700.0 | 10,700.0 | 11,000.0 | 10,600.0 | 28.31K | 0.00% | |
10,700.0 | 10,700.0 | 11,000.0 | 10,600.0 | 28.31K | 0.00% | |
10,700.0 | 10,500.0 | 10,800.0 | 10,500.0 | 188.40K | +1.90% | |
10,700.0 | 10,500.0 | 10,800.0 | 10,500.0 | 188.40K | +1.90% | |
10,500.0 | 11,100.0 | 11,100.0 | 10,500.0 | 56.14K | -4.55% | |
10,500.0 | 11,100.0 | 11,100.0 | 10,500.0 | 56.14K | -4.55% | |
11,000.0 | 11,000.0 | 11,200.0 | 10,600.0 | 172.89K | +0.92% | |
11,000.0 | 11,000.0 | 11,200.0 | 10,600.0 | 172.89K | +0.92% | |
10,900.0 | 11,600.0 | 12,000.0 | 10,700.0 | 95.26K | -2.68% | |
10,900.0 | 11,600.0 | 12,000.0 | 10,700.0 | 95.26K | -2.68% | |
11,200.0 | 10,400.0 | 11,200.0 | 10,400.0 | 505.52K | +9.80% | |
11,200.0 | 10,400.0 | 11,200.0 | 10,400.0 | 505.52K | +9.80% | |
10,200.0 | 9,800.0 | 10,400.0 | 9,800.0 | 135.72K | +5.15% | |
10,200.0 | 9,800.0 | 10,400.0 | 9,800.0 | 135.72K | +5.15% | |
9,700.0 | 9,400.0 | 9,700.0 | 9,400.0 | 43.80K | -8.49% | |
9,700.0 | 9,400.0 | 9,700.0 | 9,400.0 | 43.80K | +2.11% | |
9,500.0 | 9,300.0 | 9,600.0 | 9,200.0 | 132.90K | +2.15% | |
9,300.0 | 9,100.0 | 9,400.0 | 9,100.0 | 89.10K | 0.00% | |
9,300.0 | 9,200.0 | 9,300.0 | 9,100.0 | 196.28K | +1.09% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,000.0 | 193.80K | 0.00% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,000.0 | 54.40K | +1.10% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 6.40K | 0.00% |