日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 4.50K | +5.88% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 34.09K | +6.25% | |
0.0800 | 0.0950 | 0.0950 | 0.0800 | 74.23K | -15.79% | |
0.0950 | 0.0800 | 0.0950 | 0.0750 | 688.79K | +35.71% | |
0.0700 | 0.0650 | 0.0750 | 0.0650 | 199.00K | +7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 165.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 27.09K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.10K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 55.40K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 265.13K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 300.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 47.88K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 109.63K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0550 | 0.0600 | 0.0500 | 610.61K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 11.00K | +10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0400 | 254.00K | +11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 304.30K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 100.00K | -10.00% | |
0.0500 | 0.0550 | 0.0600 | 0.0500 | 23.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 7.39K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 182.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 199.14K | -20.00% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 47.00K | +25.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 444.00K | +20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 155.00K | -44.44% |