日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
294.20 | 294.40 | 296.85 | 293.75 | 16.26K | -1.18% | |
294.20 | 294.40 | 296.85 | 293.75 | 16.26K | -1.18% | |
297.70 | 292.60 | 297.80 | 290.30 | 19.66K | +2.02% | |
297.70 | 292.60 | 297.80 | 290.30 | 19.66K | +2.02% | |
291.80 | 282.00 | 292.00 | 282.00 | 23.85K | +3.73% | |
291.80 | 282.00 | 292.00 | 282.00 | 23.85K | +3.73% | |
281.30 | 282.95 | 285.70 | 279.60 | 71.17K | -3.40% | |
281.30 | 282.95 | 285.70 | 279.60 | 71.17K | -3.40% | |
291.20 | 297.25 | 300.10 | 290.60 | 52.36K | -1.89% | |
291.20 | 297.25 | 300.10 | 290.60 | 52.36K | -1.89% | |
296.80 | 297.60 | 299.75 | 294.90 | 20.53K | -0.24% | |
296.80 | 297.60 | 299.75 | 294.90 | 20.53K | -0.24% | |
297.50 | 287.40 | 298.90 | 285.95 | 39.11K | +4.06% | |
297.50 | 287.40 | 298.90 | 285.95 | 39.11K | +4.06% | |
285.90 | 276.40 | 286.40 | 276.40 | 51.09K | +6.80% | |
285.90 | 276.40 | 286.40 | 276.40 | 51.09K | +6.80% | |
267.70 | 270.20 | 270.70 | 267.55 | 16.71K | -0.96% | |
267.70 | 270.20 | 270.70 | 267.55 | 16.71K | -0.96% | |
270.30 | 269.30 | 271.35 | 266.40 | 24.80K | +1.31% | |
270.30 | 269.30 | 271.35 | 266.40 | 24.80K | +1.31% | |
266.80 | 266.30 | 268.40 | 266.30 | 14.91K | -0.11% | |
266.80 | 266.30 | 268.40 | 266.30 | 14.91K | -0.11% | |
267.10 | 262.50 | 268.00 | 262.35 | 20.42K | -9.21% | |
267.10 | 262.50 | 268.00 | 262.35 | 20.42K | +1.87% | |
262.20 | 263.20 | 263.20 | 260.15 | 10.58K | -0.57% | |
263.70 | 261.00 | 266.50 | 261.00 | 10.44K | +1.74% | |
259.20 | 257.25 | 259.90 | 254.80 | 18.53K | +1.49% | |
255.40 | 258.30 | 258.30 | 254.40 | 9.11K | -1.12% | |
258.30 | 258.50 | 259.00 | 256.95 | 4.38K | +0.51% | |
257.00 | 253.15 | 257.30 | 252.90 | 4.90K | +2.11% |