日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
580.40 | 572.40 | 582.00 | 572.40 | 839.26K | +0.94% | |
575.00 | 570.40 | 575.00 | 570.01 | 514.28K | +0.42% | |
572.60 | 566.80 | 580.00 | 566.80 | 1.80M | +0.67% | |
568.80 | 571.80 | 571.80 | 567.40 | 8.13M | -0.39% | |
571.00 | 569.60 | 574.00 | 569.60 | 632.60K | +0.14% | |
570.20 | 572.00 | 576.00 | 568.80 | 377.75K | -0.56% | |
573.40 | 561.96 | 576.80 | 561.96 | 3.17M | +0.39% | |
571.20 | 568.40 | 572.20 | 567.00 | 3.94M | +0.71% | |
567.20 | 568.07 | 571.41 | 566.20 | 1.98M | -0.07% | |
567.60 | 575.00 | 575.00 | 565.40 | 811.10K | 0.00% | |
567.60 | 564.60 | 569.00 | 564.60 | 2.04M | +0.25% | |
566.20 | 570.00 | 573.60 | 565.60 | 557.02K | -0.39% | |
568.40 | 570.00 | 570.00 | 566.80 | 536.91K | -0.32% | |
570.20 | 572.00 | 572.80 | 568.60 | 317.22K | -0.24% | |
571.60 | 572.20 | 572.80 | 569.60 | 274.44K | +0.11% | |
571.00 | 571.80 | 571.80 | 569.00 | 503.35K | -0.04% | |
571.20 | 568.60 | 572.20 | 566.80 | 524.26K | +0.46% | |
568.60 | 567.00 | 569.00 | 562.80 | 509.66K | +0.25% | |
567.20 | 569.80 | 570.80 | 565.89 | 159.61K | +0.18% | |
566.20 | 559.00 | 567.40 | 557.40 | 2.20M | +1.58% | |
557.40 | 565.00 | 565.00 | 557.40 | 2.70M | -0.96% | |
562.80 | 567.00 | 568.60 | 562.20 | 716.98K | -0.71% | |
566.80 | 567.60 | 568.00 | 565.32 | 1.07M | -0.14% | |
567.60 | 567.00 | 569.20 | 565.00 | 515.61K | +0.39% | |
565.40 | 565.00 | 565.40 | 562.00 | 666.02K | +0.25% | |
564.00 | 561.40 | 565.05 | 560.00 | 633.88K | +0.32% | |
562.20 | 560.61 | 562.80 | 560.61 | 362.31K | +0.21% | |
561.00 | 564.20 | 567.80 | 560.28 | 407.82K | -0.81% | |
565.60 | 566.40 | 568.20 | 564.00 | 476.09K | -0.39% | |
567.80 | 566.40 | 569.20 | 566.20 | 286.39K | -2.17% |