劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Sociedad Quimica y Minera de Chile SA Pref A (SQMA)

智利圣地亚哥
货币 CLP
免责声明
41,500.00
-935.00(-2.20%)
闭盘

SQMA历史数据

时间范围
Daily
2024-04-17 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
41,500.0042,750.0042,951.0041,500.000.75K-2.20%
41,500.0042,750.0042,951.0041,500.000.75K-2.20%
42,435.0043,000.0043,000.0042,000.000.72K-1.02%
42,435.0043,000.0043,000.0042,000.000.72K-1.02%
42,874.0643,048.2443,098.0142,800.400.26K-1.44%
42,874.0643,048.2443,098.0142,800.400.26K-1.44%
43,500.0043,548.0043,548.0043,400.000.66K+0.96%
43,500.0043,548.0043,548.0043,400.000.66K+0.96%
43,088.0043,000.0043,400.0043,000.000.62K+0.04%
43,088.0043,000.0043,400.0043,000.000.62K+0.04%
43,071.0043,071.0043,071.0043,071.000.06K0.00%
43,071.0043,071.0043,071.0043,071.000.06K0.00%
43,071.0043,000.0043,454.0043,000.000.43K-0.88%
43,071.0043,000.0043,454.0043,000.000.43K-0.88%
43,454.0042,600.0043,480.0042,499.005.14K+5.21%
43,454.0042,600.0043,480.0042,499.005.14K+5.21%
41,304.0042,120.0042,120.0040,911.000.64K+1.38%
41,304.0042,120.0042,120.0040,911.000.64K+1.38%
40,741.0041,169.0041,169.0040,025.001.03K-1.05%
40,741.0041,169.0041,169.0040,025.001.03K-1.05%
41,172.0042,031.0042,031.0040,883.001.83K-2.04%
41,172.0042,031.0042,031.0040,883.001.83K-2.04%
42,031.0041,999.0042,400.0041,991.001.31K+0.08%
42,031.0041,999.0042,400.0041,991.001.31K+0.08%
41,998.0042,548.0042,500.0042,000.002.13K-1.29%
41,998.0042,548.0042,500.0042,000.002.13K-1.29%
42,548.0042,990.0042,990.0042,001.000.97K-1.18%
42,548.0042,990.0042,990.0042,001.000.97K+2.53%
43,058.0043,799.0043,799.0042,501.001.15K-1.73%
43,815.0043,785.0043,785.0043,785.000.05K0.00%
最高:
43,799.00
涨跌幅:
-5.28
平均:
42,414.90
差价:
3,774.00
最低:
40,025.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。