日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.380 | 33.990 | 33.990 | 33.380 | 0.35K | +0.33% | |
33.380 | 33.990 | 33.990 | 33.380 | 0.35K | +0.33% | |
33.270 | 33.280 | 33.280 | 33.270 | 0.64K | -0.39% | |
33.270 | 33.280 | 33.280 | 33.270 | 0.64K | -0.39% | |
33.400 | 32.500 | 33.400 | 32.500 | 12.71K | -3.16% | |
33.400 | 32.500 | 33.400 | 32.500 | 12.71K | -3.16% | |
34.490 | 34.670 | 34.670 | 34.000 | 1.97K | +1.44% | |
34.490 | 34.670 | 34.670 | 34.000 | 1.97K | +1.44% | |
34.000 | 34.000 | 34.000 | 34.000 | +0.15% | ||
34.000 | 34.000 | 34.000 | 34.000 | +0.15% | ||
33.950 | 33.780 | 33.980 | 33.780 | 2.98K | -0.06% | |
33.950 | 33.780 | 33.980 | 33.780 | 2.98K | -0.06% | |
33.970 | 33.980 | 33.980 | 33.970 | 0.77K | +0.30% | |
33.970 | 33.980 | 33.980 | 33.970 | 0.77K | +0.30% | |
33.870 | 33.900 | 33.910 | 33.870 | 1.84K | +1.26% | |
33.870 | 33.900 | 33.910 | 33.870 | 1.84K | +1.26% | |
33.450 | 33.210 | 33.960 | 32.840 | 34.94K | -1.30% | |
33.450 | 33.210 | 33.960 | 32.840 | 34.94K | -1.30% | |
33.890 | 33.570 | 33.890 | 33.570 | 0.35K | -0.03% | |
33.890 | 33.570 | 33.890 | 33.570 | 0.35K | -0.03% | |
33.900 | 33.310 | 33.940 | 33.310 | 3.79K | -0.15% | |
33.900 | 33.310 | 33.940 | 33.310 | 3.79K | -0.15% | |
33.950 | 33.990 | 33.990 | 33.950 | 1.68K | -0.03% | |
33.950 | 33.990 | 33.990 | 33.950 | 1.68K | -0.03% | |
33.960 | 33.800 | 33.980 | 33.800 | 1.89K | -0.12% | |
33.960 | 33.800 | 33.980 | 33.800 | 1.89K | -0.12% | |
34.000 | 33.690 | 34.000 | 33.690 | 0.39K | +1.86% | |
34.000 | 33.690 | 34.000 | 33.690 | 0.39K | -1.11% | |
34.380 | 34.250 | 34.490 | 34.250 | 0.85K | 0.00% | |
34.380 | 33.990 | 34.380 | 33.990 | 0.44K | +1.15% |