日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +0.98% | ||
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | +0.98% | ||
10,200.0 | 10,200.0 | 10,400.0 | 10,200.0 | 10.03K | 0.00% | |
10,200.0 | 10,200.0 | 10,400.0 | 10,200.0 | 10.03K | 0.00% | |
10,200.0 | 10,400.0 | 10,400.0 | 10,200.0 | 12.30K | 0.00% | |
10,200.0 | 10,400.0 | 10,400.0 | 10,200.0 | 12.30K | 0.00% | |
10,200.0 | 10,300.0 | 10,400.0 | 9,400.0 | 13.60K | -1.92% | |
10,200.0 | 10,300.0 | 10,400.0 | 9,400.0 | 13.60K | -1.92% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 5.50K | +0.97% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 5.50K | +0.97% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 3.90K | -0.96% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 3.90K | -0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
10,400.0 | 10,300.0 | 10,400.0 | 10,200.0 | 14.50K | 0.00% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,200.0 | 14.50K | 0.00% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 1.30K | +0.97% | |
10,400.0 | 10,300.0 | 10,400.0 | 10,300.0 | 1.30K | +0.97% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 3.60K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 3.60K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.40K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.40K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.20K | 0.00% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.20K | 0.00% | |
10,300.0 | 10,200.0 | 10,300.0 | 10,200.0 | 1.31K | +0.98% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | +2.00% | ||
10,000.0 | 10,100.0 | 10,100.0 | 10,000.0 | 4.80K | -1.96% | |
10,200.0 | 10,200.0 | 10,200.0 | 9,800.0 | 3.10K | 0.00% |