日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.20K | +1.28% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.20K | +1.28% | |
414.70 | 416.00 | 416.00 | 414.60 | 1.45K | -1.49% | |
414.70 | 416.00 | 416.00 | 414.60 | 1.45K | -1.49% | |
420.97 | 425.00 | 425.00 | 420.97 | 0.27K | -0.16% | |
420.97 | 425.00 | 425.00 | 420.97 | 0.27K | -0.16% | |
421.65 | 422.00 | 422.00 | 421.45 | 0.37K | +0.72% | |
421.65 | 422.00 | 422.00 | 421.45 | 0.37K | +0.72% | |
418.65 | 418.80 | 418.80 | 418.65 | 0.35K | -0.08% | |
418.65 | 418.80 | 418.80 | 418.65 | 0.35K | -0.08% | |
419.00 | 419.02 | 419.02 | 419.00 | 1.20K | +2.90% | |
419.00 | 419.02 | 419.02 | 419.00 | 1.20K | +2.90% | |
407.20 | 407.20 | 407.20 | 407.20 | 0.10K | +0.84% | |
407.20 | 407.20 | 407.20 | 407.20 | 0.10K | +0.84% | |
403.80 | 403.80 | 403.80 | 403.80 | 0.10K | +0.72% | |
403.80 | 403.80 | 403.80 | 403.80 | 0.10K | +0.72% | |
400.92 | 400.92 | 400.92 | 400.92 | 0.10K | +6.49% | |
400.92 | 400.92 | 400.92 | 400.92 | 0.10K | +6.49% | |
376.47 | 376.84 | 377.94 | 374.70 | 0.20K | +5.97% | |
355.25 | 355.25 | 355.25 | 355.25 | 0.00K | +0.69% | |
352.80 | 352.80 | 352.80 | 352.80 | 0.00K | +2.13% | |
345.45 | 345.45 | 345.45 | 345.45 | 0.00K | 0.00% | |
345.45 | 346.85 | 346.85 | 345.45 | 0.00K | -0.97% | |
348.84 | 348.84 | 348.84 | 348.84 | 0.00K | +3.94% | |
335.61 | 335.61 | 335.61 | 335.61 | 0.00K | +1.19% | |
331.65 | 331.65 | 331.65 | 331.65 | 0.00K | -0.11% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | +0.26% | |
331.13 | 331.13 | 331.13 | 331.13 | 0.00K | -21.16% |