日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,100.0 | 31,150.0 | 31,150.0 | 31,100.0 | 0.30K | +0.32% | |
31,100.0 | 31,150.0 | 31,150.0 | 31,100.0 | 0.30K | +0.32% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -1.90% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -1.90% | ||
31,600.0 | 31,500.0 | 31,600.0 | 31,500.0 | 1.10K | -1.25% | |
31,600.0 | 31,500.0 | 31,600.0 | 31,500.0 | 1.10K | -1.25% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 30,850.0 | 32,000.0 | 30,500.0 | 1.90K | +3.73% | |
32,000.0 | 30,850.0 | 32,000.0 | 30,500.0 | 1.90K | +3.73% | |
30,850.0 | 30,800.0 | 30,850.0 | 30,800.0 | 1.50K | +0.16% | |
30,850.0 | 30,800.0 | 30,850.0 | 30,800.0 | 1.50K | +0.16% | |
30,800.0 | 30,500.0 | 30,800.0 | 30,500.0 | 1.30K | -3.75% | |
30,800.0 | 30,500.0 | 30,800.0 | 30,500.0 | 1.30K | -3.75% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +5.96% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +5.96% | ||
30,200.0 | 30,350.0 | 30,350.0 | 30,200.0 | 1.50K | +0.33% | |
30,200.0 | 30,350.0 | 30,350.0 | 30,200.0 | 1.50K | +0.33% | |
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | -4.44% | ||
30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | -4.44% | ||
31,500.0 | 32,900.0 | 32,900.0 | 31,500.0 | 1.60K | -4.55% | |
31,500.0 | 32,900.0 | 32,900.0 | 31,500.0 | 1.60K | -4.55% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2.37% | ||
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2.37% | ||
33,800.0 | 31,500.0 | 33,800.0 | 31,500.0 | 0.90K | +0.90% | |
33,800.0 | 31,500.0 | 33,800.0 | 31,500.0 | 0.90K | +0.90% | |
33,500.0 | 33,700.0 | 33,700.0 | 33,450.0 | 0.50K | +6.35% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | +1.29% |