日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
328.00 | 327.00 | 349.00 | 326.00 | 0.03K | +0.31% | |
327.00 | 380.00 | 416.00 | 301.00 | 15.60K | -8.15% | |
356.00 | 361.00 | 380.00 | 350.00 | 54.12K | 0.00% | |
356.00 | 356.00 | 365.00 | 356.00 | 27.20K | -2.47% | |
365.00 | 358.00 | 370.00 | 358.00 | 20.29K | +2.53% | |
356.00 | 361.00 | 369.00 | 346.00 | 25.83K | -1.11% | |
360.00 | 387.00 | 387.00 | 349.00 | 34.71K | +0.84% | |
357.00 | 379.00 | 379.00 | 357.00 | 28.03K | -4.03% | |
372.00 | 352.00 | 372.00 | 346.00 | 72.10K | +6.29% | |
350.00 | 340.00 | 357.00 | 335.00 | 47.55K | +2.34% | |
342.00 | 335.00 | 344.00 | 331.00 | 36.53K | +3.01% | |
332.00 | 346.00 | 347.00 | 330.00 | 28.32K | -4.05% | |
346.00 | 351.00 | 355.00 | 337.00 | 32.27K | -2.26% | |
354.00 | 354.00 | 367.00 | 349.00 | 43.32K | +1.43% | |
349.00 | 361.00 | 363.00 | 348.00 | 34.56K | -3.59% | |
362.00 | 354.00 | 365.00 | 350.00 | 78.38K | +2.55% | |
353.00 | 336.00 | 359.00 | 331.00 | 71.65K | +4.75% | |
337.00 | 334.00 | 346.00 | 328.00 | 57.11K | +1.81% | |
331.00 | 329.00 | 340.00 | 317.00 | 52.79K | +2.80% | |
322.00 | 330.00 | 337.00 | 306.00 | 71.46K | -3.30% | |
333.00 | 332.00 | 350.00 | 325.00 | 81.93K | +2.46% | |
325.00 | 329.00 | 330.00 | 315.00 | 29.35K | +0.31% | |
324.00 | 321.00 | 327.00 | 304.00 | 52.17K | +3.51% | |
313.00 | 338.00 | 338.00 | 310.00 | 67.20K | -7.12% | |
337.00 | 353.00 | 358.00 | 330.00 | 56.56K | -3.99% | |
351.00 | 355.00 | 361.00 | 347.00 | 10.55K | -2.23% | |
359.00 | 374.00 | 384.00 | 357.00 | 23.91K | -3.75% | |
373.00 | 361.00 | 374.00 | 361.00 | 17.00K | +1.91% | |
366.00 | 377.00 | 383.00 | 366.00 | 31.70K | -2.92% | |
377.00 | 352.00 | 381.00 | 352.00 | 52.69K | +14.94% |