日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.10 | 135.00 | 139.20 | 132.94 | 7.21M | -0.76% | |
134.12 | 139.82 | 140.48 | 134.04 | 3.21M | -4.08% | |
139.82 | 139.19 | 140.99 | 138.51 | 595.22K | +0.46% | |
139.18 | 137.74 | 139.81 | 136.88 | 579.88K | +0.83% | |
138.03 | 135.55 | 138.10 | 134.63 | 432.04K | +1.68% | |
135.75 | 135.28 | 138.30 | 135.28 | 1.03M | +0.03% | |
135.71 | 133.51 | 136.06 | 132.95 | 637.11K | +1.51% | |
133.69 | 131.51 | 133.93 | 131.51 | 844.99K | +1.20% | |
132.11 | 131.52 | 133.02 | 130.96 | 671.56K | -0.38% | |
132.62 | 131.97 | 132.77 | 129.24 | 824.42K | -0.72% | |
133.58 | 134.45 | 134.79 | 130.94 | 436.51K | -0.71% | |
134.53 | 132.83 | 134.95 | 132.34 | 160.82K | +1.18% | |
132.96 | 133.11 | 134.40 | 130.16 | 640.46K | +0.52% | |
132.27 | 131.20 | 133.00 | 130.46 | 265.49K | +0.15% | |
132.07 | 131.51 | 132.26 | 130.76 | 518.69K | +0.46% | |
131.47 | 130.18 | 132.04 | 129.72 | 747.81K | +1.33% | |
129.75 | 126.23 | 130.20 | 126.23 | 409.90K | +2.46% | |
126.63 | 127.68 | 129.18 | 126.61 | 533.91K | -1.10% | |
128.04 | 130.83 | 130.83 | 127.28 | 192.64K | -1.79% | |
130.38 | 128.48 | 130.62 | 127.01 | 346.12K | +1.64% | |
128.28 | 128.85 | 129.37 | 127.03 | 783.56K | -1.16% | |
129.78 | 130.77 | 131.46 | 129.03 | 805.43K | -0.34% | |
130.22 | 128.00 | 130.85 | 127.50 | 491.89K | +1.76% | |
127.97 | 128.48 | 129.42 | 127.80 | 454.08K | -0.57% | |
128.71 | 127.07 | 129.58 | 125.91 | 518.50K | +0.14% | |
128.53 | 127.65 | 128.84 | 125.37 | 388.41K | +0.65% | |
127.70 | 129.09 | 129.09 | 126.48 | 514.13K | -1.12% | |
129.14 | 131.03 | 131.71 | 128.42 | 579.98K | -2.17% | |
132.00 | 127.31 | 132.46 | 126.27 | 670.65K | +4.27% | |
126.59 | 127.79 | 128.32 | 126.04 | 641.28K | -4.89% |