日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 160.00 | 160.00 | 155.00 | 0.08K | -3.13% | |
155.00 | 160.00 | 160.00 | 155.00 | 0.08K | -3.13% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.12K | +1.27% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.12K | +1.27% | |
158.00 | 155.00 | 158.00 | 155.00 | 0.12K | +3.27% | |
158.00 | 155.00 | 158.00 | 155.00 | 0.12K | +3.27% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.27K | -3.16% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.27K | -3.16% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.09K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.09K | 0.00% | |
158.00 | 155.00 | 158.00 | 155.00 | 0.04K | +1.94% | |
158.00 | 155.00 | 158.00 | 155.00 | 0.04K | +1.94% | |
155.00 | 153.00 | 155.00 | 153.00 | 0.06K | +1.31% | |
155.00 | 153.00 | 155.00 | 153.00 | 0.06K | +1.31% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.07K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.07K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.05K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.05K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | 0.00% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | 0.00% | |
153.00 | 160.00 | 160.00 | 153.00 | 4.64K | -4.38% | |
153.00 | 160.00 | 160.00 | 153.00 | 4.64K | -4.38% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | -2.44% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | -2.44% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.04K | 0.00% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.04K | 0.00% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.16K | +7.89% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.00K | -1.94% |