日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.00 | 124.40 | 124.40 | 122.40 | 67.28K | -0.48% | |
124.00 | 124.40 | 124.40 | 122.40 | 67.28K | -0.48% | |
124.60 | 124.80 | 125.20 | 124.00 | 50.32K | -0.32% | |
124.60 | 124.80 | 125.20 | 124.00 | 50.32K | -0.32% | |
125.00 | 124.20 | 125.60 | 124.20 | 59.78K | +0.16% | |
125.00 | 124.20 | 125.60 | 124.20 | 59.78K | +0.16% | |
124.80 | 124.00 | 124.80 | 123.40 | 62.70K | +0.65% | |
124.80 | 124.00 | 124.80 | 123.40 | 62.70K | +0.65% | |
124.00 | 125.00 | 125.00 | 123.60 | 49.96K | -0.80% | |
124.00 | 125.00 | 125.00 | 123.60 | 49.96K | -0.80% | |
125.00 | 123.80 | 125.20 | 123.60 | 136.85K | +0.64% | |
125.00 | 123.80 | 125.20 | 123.60 | 136.85K | +0.64% | |
124.20 | 123.40 | 124.60 | 122.80 | 53.70K | +0.65% | |
124.20 | 123.40 | 124.60 | 122.80 | 53.70K | +0.65% | |
123.40 | 125.00 | 125.40 | 123.00 | 69.87K | -0.96% | |
123.40 | 125.00 | 125.40 | 123.00 | 69.87K | -0.96% | |
124.60 | 125.00 | 126.00 | 124.00 | 86.36K | -0.32% | |
124.60 | 125.00 | 126.00 | 124.00 | 86.36K | -0.32% | |
125.00 | 124.00 | 125.20 | 123.80 | 105.92K | +1.30% | |
125.00 | 124.00 | 125.20 | 123.80 | 105.92K | +1.30% | |
123.40 | 125.60 | 126.00 | 123.00 | 57.42K | -1.75% | |
123.40 | 125.60 | 126.00 | 123.00 | 57.42K | -1.75% | |
125.60 | 126.80 | 126.80 | 125.00 | 84.63K | -0.63% | |
125.60 | 126.80 | 126.80 | 125.00 | 84.63K | +1.29% | |
126.40 | 123.00 | 126.80 | 123.00 | 141.04K | +2.93% | |
122.80 | 127.80 | 128.00 | 122.00 | 242.20K | -3.91% | |
127.80 | 125.00 | 129.20 | 125.00 | 228.90K | +2.90% | |
124.20 | 124.00 | 124.80 | 123.40 | 59.13K | +0.16% | |
124.00 | 123.80 | 124.80 | 123.20 | 116.45K | +0.16% | |
123.80 | 122.20 | 124.60 | 122.20 | 114.61K | +1.48% |