日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.95 | 296.00 | 297.95 | 295.95 | 0.42K | +1.69% | |
297.95 | 296.00 | 297.95 | 295.95 | 0.42K | +1.69% | |
293.00 | 293.00 | 293.00 | 293.00 | 2.16K | 0.00% | |
293.00 | 293.00 | 293.00 | 293.00 | 2.16K | 0.00% | |
293.00 | 293.00 | 293.00 | 293.00 | 0.28K | +1.02% | |
293.00 | 293.00 | 293.00 | 293.00 | 0.28K | +1.02% | |
290.05 | 290.05 | 290.05 | 290.00 | 0.26K | +0.02% | |
290.05 | 290.05 | 290.05 | 290.00 | 0.26K | +0.02% | |
290.00 | 290.50 | 290.50 | 290.00 | 1.03K | +0.35% | |
290.00 | 290.50 | 290.50 | 290.00 | 1.03K | +0.35% | |
289.00 | 293.95 | 293.95 | 288.00 | 3.60K | -1.68% | |
289.00 | 293.95 | 293.95 | 288.00 | 3.60K | -1.68% | |
293.95 | 290.05 | 293.95 | 290.00 | 0.51K | +0.32% | |
293.95 | 290.05 | 293.95 | 290.00 | 0.51K | +0.32% | |
293.00 | 293.00 | 293.00 | 291.95 | 2.17K | -0.34% | |
293.00 | 293.00 | 293.00 | 291.95 | 2.17K | -0.34% | |
294.00 | 294.05 | 295.55 | 289.95 | 4.06K | -1.01% | |
294.00 | 294.05 | 295.55 | 289.95 | 4.06K | -1.01% | |
297.00 | 300.00 | 300.00 | 297.00 | 3.37K | -1.00% | |
297.00 | 300.00 | 300.00 | 297.00 | 3.37K | -1.00% | |
300.00 | 301.00 | 303.00 | 300.00 | 0.73K | -0.32% | |
300.00 | 301.00 | 303.00 | 300.00 | 0.73K | -0.32% | |
300.95 | 303.00 | 304.00 | 300.95 | 20.68K | +0.32% | |
300.95 | 303.00 | 304.00 | 300.95 | 20.68K | +1.01% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.67K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.26K | 0.00% | |
300.00 | 297.00 | 300.00 | 297.00 | 0.33K | +0.33% | |
299.00 | 302.00 | 302.00 | 299.00 | 0.04K | -0.99% | |
302.00 | 302.00 | 302.00 | 296.05 | 2.14K | +0.33% |