日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.00 | 149.00 | 149.00 | 148.32 | 9.42K | -0.13% | |
149.00 | 149.00 | 149.00 | 148.32 | 9.42K | -0.13% | |
149.20 | 148.60 | 149.56 | 147.48 | 167.10K | +0.40% | |
149.20 | 148.60 | 149.56 | 147.48 | 167.10K | +0.40% | |
148.60 | 146.50 | 148.96 | 146.50 | 73.42K | +0.92% | |
148.60 | 146.50 | 148.96 | 146.50 | 73.42K | +0.92% | |
147.24 | 146.30 | 147.84 | 145.88 | 127.68K | +0.45% | |
147.24 | 146.30 | 147.84 | 145.88 | 127.68K | +0.45% | |
146.58 | 149.74 | 149.74 | 146.16 | 103.22K | -2.11% | |
146.58 | 149.74 | 149.74 | 146.16 | 103.22K | -2.11% | |
149.74 | 150.50 | 150.88 | 148.14 | 65.98K | -0.31% | |
149.74 | 150.50 | 150.88 | 148.14 | 65.98K | -0.31% | |
150.20 | 150.00 | 150.70 | 148.50 | 117.15K | +0.70% | |
150.20 | 150.00 | 150.70 | 148.50 | 117.15K | +0.70% | |
149.16 | 153.36 | 153.36 | 148.68 | 110.33K | -2.68% | |
149.16 | 153.36 | 153.36 | 148.68 | 110.33K | -2.68% | |
153.26 | 150.30 | 153.70 | 150.30 | 202.92K | +1.97% | |
153.26 | 150.30 | 153.70 | 150.30 | 202.92K | +1.97% | |
150.30 | 148.72 | 151.34 | 148.70 | 156.05K | +1.08% | |
150.30 | 148.72 | 151.34 | 148.70 | 156.05K | +1.08% | |
148.70 | 147.00 | 148.70 | 146.72 | 136.11K | +1.16% | |
148.70 | 147.00 | 148.70 | 146.72 | 136.11K | +1.16% | |
147.00 | 147.00 | 147.14 | 145.80 | 71.47K | -0.24% | |
147.00 | 147.00 | 147.14 | 145.80 | 71.47K | -0.24% | |
147.36 | 146.70 | 147.98 | 146.58 | 42.21K | +0.24% | |
147.36 | 146.70 | 147.98 | 146.58 | 42.21K | -1.10% | |
147.00 | 145.72 | 147.22 | 145.52 | 72.67K | +0.86% | |
145.74 | 146.50 | 146.50 | 143.50 | 58.87K | -0.40% | |
146.32 | 143.00 | 146.56 | 143.00 | 183.45K | +1.61% | |
144.00 | 141.50 | 144.02 | 140.84 | 68.60K | +1.41% |