日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3400 | 0.3268 | 0.3400 | 0.3268 | 3.64K | +3.31% | |
0.3400 | 0.3268 | 0.3400 | 0.3268 | 3.64K | +3.31% | |
0.3291 | 0.3290 | 0.3291 | 0.3290 | 3.00K | -6.35% | |
0.3291 | 0.3290 | 0.3291 | 0.3290 | 3.00K | -6.35% | |
0.3514 | 0.3300 | 0.3533 | 0.3300 | 6.64K | +5.46% | |
0.3514 | 0.3300 | 0.3533 | 0.3300 | 6.64K | +5.46% | |
0.3332 | 0.3350 | 0.3350 | 0.3173 | 52.70K | +7.48% | |
0.3332 | 0.3350 | 0.3350 | 0.3173 | 52.70K | +7.48% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 22.00K | -3.64% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 22.00K | -3.64% | |
0.3217 | 0.3217 | 0.3217 | 0.3217 | 1.00K | 0.00% | |
0.3217 | 0.3217 | 0.3217 | 0.3217 | 1.00K | 0.00% | |
0.3217 | 0.3217 | 0.3217 | 0.3217 | 2.00K | -0.46% | |
0.3217 | 0.3217 | 0.3217 | 0.3217 | 2.00K | -0.46% | |
0.3232 | 0.3232 | 0.3232 | 0.3232 | 2.61K | +4.49% | |
0.3232 | 0.3232 | 0.3232 | 0.3232 | 2.61K | +4.49% | |
0.3093 | 0.3093 | 0.3093 | 0.3093 | 1.50K | +3.44% | |
0.3093 | 0.3093 | 0.3093 | 0.3093 | 1.50K | +3.44% | |
0.2990 | 0.3141 | 0.3141 | 0.2955 | 4.78K | -6.68% | |
0.2990 | 0.3141 | 0.3141 | 0.2955 | 4.78K | -6.68% | |
0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.20K | -4.93% | |
0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.20K | -4.93% | |
0.3370 | 0.3362 | 0.3370 | 0.3362 | 13.50K | +0.63% | |
0.3349 | 0.3500 | 0.3500 | 0.3349 | 11.36K | -2.42% | |
0.3432 | 0.3387 | 0.3438 | 0.3387 | 3.14K | +0.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 4.00K | -0.73% | |
0.3425 | 0.3390 | 0.3425 | 0.3390 | 5.72K | +1.36% | |
0.3379 | 0.3155 | 0.3379 | 0.3155 | 1.00K | +7.58% | |
0.3141 | 0.3053 | 0.3141 | 0.3053 | 10.15K | +3.49% | |
0.3035 | 0.2900 | 0.3046 | 0.2880 | 175.74K | -10.74% |