日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0390 | 0.0425 | 0.0429 | 0.0378 | 259.24K | -8.67% | |
0.0390 | 0.0425 | 0.0429 | 0.0378 | 259.24K | -8.67% | |
0.0427 | 0.0442 | 0.0442 | 0.0427 | 47.66K | -3.39% | |
0.0427 | 0.0442 | 0.0442 | 0.0427 | 47.66K | -3.39% | |
0.0442 | 0.0430 | 0.0460 | 0.0430 | 96.81K | -3.91% | |
0.0442 | 0.0430 | 0.0460 | 0.0430 | 96.81K | -3.91% | |
0.0460 | 0.0445 | 0.0460 | 0.0445 | 79.00K | +5.75% | |
0.0460 | 0.0445 | 0.0460 | 0.0445 | 79.00K | +5.75% | |
0.0435 | 0.0435 | 0.0466 | 0.0435 | 99.21K | -8.81% | |
0.0435 | 0.0435 | 0.0466 | 0.0435 | 99.21K | -8.81% | |
0.0477 | 0.0467 | 0.0477 | 0.0467 | 10.56K | +0.21% | |
0.0477 | 0.0467 | 0.0477 | 0.0467 | 10.56K | +0.21% | |
0.0476 | 0.0500 | 0.0500 | 0.0440 | 15.13K | +9.43% | |
0.0476 | 0.0500 | 0.0500 | 0.0440 | 15.13K | +9.43% | |
0.0435 | 0.0435 | 0.0435 | 0.0430 | 65.60K | -14.71% | |
0.0435 | 0.0435 | 0.0435 | 0.0430 | 65.60K | -14.71% | |
0.0510 | 0.0443 | 0.0510 | 0.0443 | 21.73K | +3.45% | |
0.0510 | 0.0443 | 0.0510 | 0.0443 | 21.73K | +3.45% | |
0.0493 | 0.0536 | 0.0536 | 0.0493 | 16.00K | -10.20% | |
0.0493 | 0.0536 | 0.0536 | 0.0493 | 16.00K | -10.20% | |
0.0549 | 0.0500 | 0.0550 | 0.0500 | 125.06K | +6.60% | |
0.0549 | 0.0500 | 0.0550 | 0.0500 | 125.06K | +6.60% | |
0.0515 | 0.0400 | 0.0550 | 0.0400 | 453.98K | +28.75% | |
0.0515 | 0.0400 | 0.0550 | 0.0400 | 453.98K | +28.75% | |
0.0400 | 0.0440 | 0.0440 | 0.0400 | 20.68K | -9.91% | |
0.0400 | 0.0440 | 0.0440 | 0.0400 | 20.68K | +2.56% | |
0.0444 | 0.0448 | 0.0448 | 0.0376 | 235.18K | -1.33% | |
0.0450 | 0.0500 | 0.0500 | 0.0360 | 2.03M | -13.46% | |
0.0520 | 0.0515 | 0.0520 | 0.0515 | 53.00K | +4.00% | |
0.0500 | 0.0495 | 0.0500 | 0.0495 | 6.48K | 0.00% |