日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
405.80 | 405.80 | 405.80 | 405.80 | 5.08K | 0.00% | |
405.80 | 405.80 | 405.80 | 405.80 | 5.08K | 0.00% | |
405.80 | 405.70 | 405.90 | 398.40 | 6.87K | +1.86% | |
405.80 | 405.70 | 405.90 | 398.40 | 6.87K | +1.86% | |
398.40 | 401.40 | 398.40 | 397.70 | 0.10K | +0.18% | |
398.40 | 401.40 | 398.40 | 397.70 | 0.10K | +0.18% | |
397.70 | 403.90 | 405.00 | 392.00 | 7.12K | +0.25% | |
397.70 | 403.90 | 405.00 | 392.00 | 7.12K | +0.25% | |
396.70 | 396.70 | 396.70 | 396.70 | 0.03K | 0.00% | |
396.70 | 396.70 | 396.70 | 396.70 | 0.03K | 0.00% | |
396.70 | 399.90 | 399.90 | 391.00 | 1.37K | -0.80% | |
396.70 | 399.90 | 399.90 | 391.00 | 1.37K | -0.80% | |
399.90 | 402.30 | 405.70 | 399.30 | 83.56K | -1.43% | |
399.90 | 402.30 | 405.70 | 399.30 | 83.56K | -1.43% | |
405.70 | 407.20 | 407.20 | 399.10 | 2.05K | -2.19% | |
405.70 | 407.20 | 407.20 | 399.10 | 2.05K | -2.19% | |
414.80 | 408.60 | 415.00 | 408.60 | 2.01K | +1.52% | |
414.80 | 408.60 | 415.00 | 408.60 | 2.01K | +1.52% | |
408.60 | 415.10 | 415.00 | 404.00 | 5.90K | -1.54% | |
408.60 | 415.10 | 415.00 | 404.00 | 5.90K | -1.54% | |
415.00 | 412.00 | 415.00 | 412.00 | 7.66K | +1.22% | |
415.00 | 412.00 | 415.00 | 412.00 | 7.66K | +1.22% | |
410.00 | 410.00 | 410.00 | 404.30 | 17.39K | +1.41% | |
410.00 | 410.00 | 410.00 | 404.30 | 17.39K | +1.41% | |
404.30 | 397.30 | 405.00 | 397.30 | 2.25K | +1.28% | |
404.30 | 397.30 | 405.00 | 397.30 | 2.25K | +1.28% | |
399.20 | 393.20 | 400.00 | 393.20 | 8.95K | +3.34% | |
399.20 | 393.20 | 400.00 | 393.20 | 8.95K | -1.63% | |
386.30 | 386.10 | 386.30 | 386.10 | 1.32K | +2.28% | |
377.70 | 378.80 | 378.80 | 375.60 | 4.77K | +1.15% |