日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
261.00 | 261.00 | 261.00 | 261.00 | 0.03K | +1.95% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.04K | +1.99% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.01K | +1.62% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.07K | +1.65% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.03K | +1.67% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.01K | +1.70% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.06K | +1.73% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.00K | +1.76% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | +1.79% | |
223.00 | 227.00 | 227.00 | 223.00 | 0.40K | -1.76% | |
227.00 | 231.00 | 231.00 | 227.00 | 0.00K | -1.73% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.03K | -1.70% | |
235.00 | 250.00 | 250.00 | 233.00 | 0.18K | -4.08% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.00K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.02K | +4.70% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | +4.93% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.00K | +4.69% | |
213.00 | 231.00 | 231.00 | 212.00 | 0.10K | -4.05% | |
222.00 | 225.00 | 243.00 | 222.00 | 0.15K | -4.72% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.13K | -4.90% | |
245.00 | 231.00 | 250.00 | 231.00 | 0.08K | +0.82% | |
243.00 | 250.00 | 267.00 | 243.00 | 0.21K | -4.71% | |
255.00 | 252.00 | 276.00 | 252.00 | 0.06K | -3.41% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.08K | -1.86% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.07K | -0.37% | |
270.00 | 261.00 | 270.00 | 261.00 | 0.88K | +1.50% | |
266.00 | 256.00 | 266.00 | 256.00 | 0.13K | +1.92% | |
261.00 | 256.00 | 261.00 | 256.00 | 0.47K | 0.00% | |
261.00 | 260.00 | 263.00 | 260.00 | 0.26K | -0.38% | |
262.00 | 255.00 | 262.00 | 255.00 | 0.63K | +0.38% |