日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,050 | 27,900 | 28,100 | 27,600 | 127.07K | +0.36% | |
28,050 | 27,900 | 28,100 | 27,600 | 127.07K | +0.36% | |
27,950 | 28,350 | 28,350 | 27,800 | 91.64K | -0.71% | |
27,950 | 28,350 | 28,350 | 27,800 | 91.64K | -0.71% | |
28,150 | 28,250 | 28,350 | 28,050 | 94.13K | +0.18% | |
28,150 | 28,250 | 28,350 | 28,050 | 94.13K | +0.18% | |
28,100 | 27,900 | 28,250 | 27,800 | 106.57K | 0.00% | |
28,100 | 27,900 | 28,250 | 27,800 | 106.57K | 0.00% | |
28,100 | 28,550 | 28,950 | 27,850 | 156.28K | -1.58% | |
28,100 | 28,550 | 28,950 | 27,850 | 156.28K | -1.58% | |
28,550 | 29,150 | 29,450 | 28,350 | 298.07K | +0.18% | |
28,550 | 29,150 | 29,450 | 28,350 | 298.07K | +0.18% | |
28,500 | 28,750 | 28,750 | 28,300 | 114.07K | -0.52% | |
28,500 | 28,750 | 28,750 | 28,300 | 114.07K | -0.52% | |
28,650 | 28,450 | 28,700 | 28,300 | 107.61K | +0.88% | |
28,650 | 28,450 | 28,700 | 28,300 | 107.61K | +0.88% | |
28,400 | 28,650 | 28,700 | 28,200 | 115.44K | +0.53% | |
28,400 | 28,650 | 28,700 | 28,200 | 115.44K | +0.53% | |
28,250 | 28,200 | 28,350 | 28,050 | 97.67K | +0.36% | |
28,250 | 28,200 | 28,350 | 28,050 | 97.67K | +0.36% | |
28,150 | 28,200 | 28,200 | 27,850 | 70.85K | -0.18% | |
28,150 | 28,200 | 28,200 | 27,850 | 70.85K | -0.18% | |
28,200 | 28,150 | 28,400 | 27,900 | 112.96K | +0.53% | |
28,200 | 28,150 | 28,400 | 27,900 | 112.96K | +0.18% | |
28,150 | 27,700 | 28,300 | 27,700 | 100.51K | +1.44% | |
27,750 | 27,600 | 27,900 | 27,450 | 88.03K | +0.54% | |
27,600 | 27,650 | 28,150 | 27,450 | 99.75K | -0.72% | |
27,800 | 27,200 | 27,850 | 27,150 | 132.37K | +2.77% | |
27,050 | 27,250 | 27,600 | 26,950 | 98.38K | -0.73% | |
27,250 | 27,000 | 27,400 | 26,800 | 104.46K | +0.93% |