日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,058.0 | 2,031.0 | 2,068.0 | 2,024.0 | 20.50K | +0.49% | |
2,058.0 | 2,031.0 | 2,068.0 | 2,024.0 | 20.50K | +0.49% | |
2,048.0 | 2,043.0 | 2,051.0 | 2,022.0 | 12.30K | +0.84% | |
2,048.0 | 2,043.0 | 2,051.0 | 2,022.0 | 12.30K | +0.84% | |
2,031.0 | 2,054.0 | 2,058.0 | 2,031.0 | 22.80K | -1.17% | |
2,031.0 | 2,054.0 | 2,058.0 | 2,031.0 | 22.80K | -1.17% | |
2,055.0 | 2,058.0 | 2,062.0 | 2,042.0 | 12.10K | +0.64% | |
2,055.0 | 2,058.0 | 2,062.0 | 2,042.0 | 12.10K | +0.64% | |
2,042.0 | 2,030.0 | 2,056.0 | 2,030.0 | 17.30K | +0.79% | |
2,042.0 | 2,030.0 | 2,056.0 | 2,030.0 | 17.30K | +0.79% | |
2,026.0 | 2,032.0 | 2,033.0 | 2,019.0 | 11.40K | -0.93% | |
2,026.0 | 2,032.0 | 2,033.0 | 2,019.0 | 11.40K | -0.93% | |
2,045.0 | 2,069.0 | 2,069.0 | 2,038.0 | 12.60K | -0.92% | |
2,045.0 | 2,069.0 | 2,069.0 | 2,038.0 | 12.60K | -0.92% | |
2,064.0 | 2,068.0 | 2,100.0 | 2,060.0 | 12.10K | +0.24% | |
2,064.0 | 2,068.0 | 2,100.0 | 2,060.0 | 12.10K | +0.24% | |
2,059.0 | 2,110.0 | 2,110.0 | 2,047.0 | 25.60K | -2.56% | |
2,059.0 | 2,110.0 | 2,110.0 | 2,047.0 | 25.60K | -2.56% | |
2,113.0 | 2,131.0 | 2,138.0 | 2,103.0 | 17.30K | -0.70% | |
2,113.0 | 2,131.0 | 2,138.0 | 2,103.0 | 17.30K | -0.70% | |
2,128.0 | 2,120.0 | 2,136.0 | 2,102.0 | 21.30K | +1.19% | |
2,128.0 | 2,120.0 | 2,136.0 | 2,102.0 | 21.30K | +1.19% | |
2,103.0 | 2,124.0 | 2,128.0 | 2,097.0 | 16.40K | +2.19% | |
2,103.0 | 2,124.0 | 2,128.0 | 2,097.0 | 16.40K | -0.71% | |
2,118.0 | 2,088.0 | 2,140.0 | 2,088.0 | 68.80K | +3.12% | |
2,054.0 | 2,075.0 | 2,077.0 | 2,023.0 | 31.10K | +0.15% | |
2,051.0 | 2,060.0 | 2,060.0 | 2,046.0 | 7.80K | -0.34% | |
2,058.0 | 2,060.0 | 2,060.0 | 2,043.0 | 7.20K | -0.19% | |
2,062.0 | 2,040.0 | 2,062.0 | 2,034.0 | 13.90K | +1.48% | |
2,032.0 | 2,011.0 | 2,038.0 | 1,998.0 | 13.20K | +1.04% |