日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,850.0 | 11,000.0 | 11,200.0 | 10,850.0 | 4.50K | -1.81% | |
10,850.0 | 11,000.0 | 11,200.0 | 10,850.0 | 4.50K | -1.81% | |
11,050.0 | 10,900.0 | 11,050.0 | 10,300.0 | 4.30K | +0.45% | |
11,050.0 | 10,900.0 | 11,050.0 | 10,300.0 | 4.30K | +0.45% | |
11,000.0 | 10,950.0 | 11,000.0 | 10,950.0 | 2.60K | -0.45% | |
11,000.0 | 10,950.0 | 11,000.0 | 10,950.0 | 2.60K | -0.45% | |
11,050.0 | 10,950.0 | 11,050.0 | 10,950.0 | 0.20K | -5.56% | |
11,050.0 | 10,950.0 | 11,050.0 | 10,950.0 | 0.20K | -5.56% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,500.0 | 3.20K | -5.26% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,500.0 | 3.20K | -5.26% | |
12,350.0 | 11,500.0 | 12,350.0 | 11,000.0 | 0.80K | +6.93% | |
12,350.0 | 11,500.0 | 12,350.0 | 11,000.0 | 0.80K | +6.93% | |
11,550.0 | 11,550.0 | 11,550.0 | 11,550.0 | 0.10K | +3.13% | |
11,550.0 | 11,550.0 | 11,550.0 | 11,550.0 | 0.10K | +3.13% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +2.75% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +2.75% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | -5.22% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | -5.22% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 5.00K | -1.71% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 5.00K | -1.71% | |
11,700.0 | 11,600.0 | 11,950.0 | 11,600.0 | 2.10K | -2.09% | |
11,700.0 | 11,600.0 | 11,950.0 | 11,600.0 | 2.10K | -2.09% | |
11,950.0 | 11,950.0 | 11,950.0 | 10,700.0 | 27.00K | +3.91% | |
11,950.0 | 11,950.0 | 11,950.0 | 10,700.0 | 27.00K | +3.91% | |
11,500.0 | 11,500.0 | 11,800.0 | 11,500.0 | 0.80K | +0.88% | |
11,500.0 | 11,500.0 | 11,800.0 | 11,500.0 | 0.80K | +0.88% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | 0.00% | |
11,400.0 | 11,300.0 | 11,400.0 | 11,300.0 | 5.20K | +0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1.00K | +2.73% | |
11,000.0 | 10,850.0 | 11,600.0 | 10,200.0 | 17.20K | +1.38% |