日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +1.03% | |
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +1.03% | |
270.75 | 269.40 | 270.75 | 269.40 | 0.01K | +0.39% | |
270.75 | 269.40 | 270.75 | 269.40 | 0.01K | +0.39% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | +2.82% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | +2.82% | |
262.30 | 276.05 | 276.05 | 262.30 | 0.11K | -0.46% | |
262.30 | 276.05 | 276.05 | 262.30 | 0.11K | -0.46% | |
263.50 | 263.70 | 263.50 | 259.80 | 0.07K | -8.43% | |
263.50 | 263.70 | 263.50 | 259.80 | 0.07K | -8.43% | |
287.75 | 287.75 | 287.75 | 287.75 | 0.04K | +0.26% | |
287.75 | 287.75 | 287.75 | 287.75 | 0.04K | +0.26% | |
287.00 | 257.45 | 287.00 | 257.45 | 0.09K | +10.38% | |
287.00 | 257.45 | 287.00 | 257.45 | 0.09K | +10.38% | |
260.00 | 265.35 | 265.35 | 260.00 | 0.03K | -6.42% | |
260.00 | 265.35 | 265.35 | 260.00 | 0.03K | -6.42% | |
277.85 | 275.20 | 277.85 | 275.20 | 0.07K | -2.03% | |
277.85 | 275.20 | 277.85 | 275.20 | 0.07K | -2.03% | |
283.60 | 284.75 | 284.75 | 283.60 | 0.04K | +2.01% | |
283.60 | 284.75 | 284.75 | 283.60 | 0.04K | +2.01% | |
278.00 | 269.70 | 278.00 | 269.70 | 0.03K | -0.96% | |
278.00 | 269.70 | 278.00 | 269.70 | 0.03K | -0.96% | |
280.70 | 280.70 | 280.70 | 280.70 | 0.00K | +4.04% | |
280.70 | 280.70 | 280.70 | 280.70 | 0.00K | +4.04% | |
269.80 | 276.55 | 276.55 | 269.80 | 0.09K | -3.21% | |
269.80 | 276.55 | 276.55 | 269.80 | 0.09K | -3.21% | |
278.75 | 286.60 | 286.60 | 278.55 | 0.02K | -1.95% | |
278.75 | 286.60 | 286.60 | 278.55 | 0.02K | +1.90% | |
284.30 | 286.40 | 288.35 | 284.30 | 0.05K | -0.73% | |
286.40 | 277.30 | 286.40 | 277.30 | 0.05K | +6.21% |