日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.862 | 29.910 | 34.031 | 29.910 | 131.58K | +5.92% | |
31.970 | 32.630 | 32.630 | 31.430 | 39.65K | +1.65% | |
31.450 | 30.610 | 31.850 | 30.610 | 45.64K | +2.76% | |
30.606 | 29.775 | 30.879 | 28.480 | 47.11K | +3.22% | |
29.650 | 29.300 | 30.205 | 29.300 | 35.30K | +0.51% | |
29.500 | 29.790 | 30.000 | 29.050 | 23.27K | -0.57% | |
29.670 | 27.795 | 30.278 | 27.795 | 30.43K | +2.29% | |
29.005 | 30.600 | 30.600 | 28.710 | 37.78K | -2.60% | |
29.780 | 29.050 | 29.983 | 28.032 | 89.21K | +2.87% | |
28.950 | 29.375 | 30.230 | 28.750 | 41.03K | +0.65% | |
28.762 | 32.040 | 32.040 | 28.762 | 100.62K | -7.33% | |
31.036 | 31.930 | 31.930 | 30.255 | 63.18K | +2.94% | |
30.150 | 30.500 | 31.730 | 29.850 | 65.97K | +1.45% | |
29.720 | 28.700 | 31.510 | 28.700 | 89.75K | +0.92% | |
29.450 | 32.000 | 32.055 | 29.326 | 226.48K | -7.74% | |
31.920 | 32.635 | 32.933 | 31.050 | 98.47K | -0.48% | |
32.075 | 33.104 | 33.179 | 31.497 | 106.29K | NaN% | |
2.690 | 2.640 | 2.690 | 2.530 | 283.01K | +1.51% | |
2.650 | 2.750 | 2.750 | 2.610 | 293.51K | +1.92% | |
2.600 | 2.670 | 2.670 | 2.540 | 207.25K | +0.39% | |
2.590 | 2.585 | 2.660 | 2.540 | 263.09K | -2.26% | |
2.650 | 2.750 | 2.750 | 2.610 | 314.10K | +2.32% | |
2.590 | 2.550 | 2.710 | 2.457 | 826.71K | +1.17% | |
2.560 | 2.530 | 2.580 | 2.500 | 472.51K | +1.99% | |
2.510 | 2.454 | 2.520 | 2.407 | 525.74K | -1.18% | |
2.540 | 2.380 | 2.540 | 2.380 | 279.89K | +1.20% | |
2.510 | 2.480 | 2.530 | 2.450 | 355.98K | -0.04% | |
2.511 | 2.490 | 2.550 | 2.474 | 201.62K | +0.84% | |
2.490 | 2.520 | 2.520 | 2.420 | 255.45K | +0.12% | |
2.487 | 2.385 | 2.530 | 2.350 | 525.16K | -92.66% |