日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.2000 | 2.1801 | 2.2100 | 2.1801 | 2.55K | 0.00% | |
2.2000 | 2.2400 | 2.2400 | 2.1400 | 28.97K | -1.79% | |
2.2400 | 2.2300 | 2.2400 | 2.2200 | 14.00K | +0.43% | |
2.2303 | 2.2229 | 2.2500 | 2.2200 | 17.95K | +0.01% | |
2.2300 | 2.2200 | 2.2300 | 2.2119 | 7.81K | +0.22% | |
2.2250 | 2.2200 | 2.2250 | 2.2100 | 14.41K | +0.68% | |
2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.18% | ||
2.2061 | 2.2000 | 2.2061 | 2.2000 | 4.97K | -0.08% | |
2.2079 | 2.2086 | 2.2187 | 2.2000 | 18.78K | +0.53% | |
2.1963 | 2.2000 | 2.2005 | 2.1900 | 15.58K | -0.28% | |
2.2024 | 2.2000 | 2.2149 | 2.2000 | 8.93K | +0.57% | |
2.1900 | 2.2086 | 2.2091 | 2.1900 | 7.91K | -0.90% | |
2.2100 | 2.2000 | 2.2100 | 2.2000 | 42.91K | +0.11% | |
2.2075 | 2.1400 | 2.2087 | 2.1400 | 20.90K | +4.62% | |
2.1101 | 2.3600 | 2.3600 | 2.0500 | 28.42K | -3.65% | |
2.1900 | 2.1958 | 2.2131 | 2.1900 | 19.93K | -0.45% | |
2.2000 | 2.1831 | 2.2000 | 2.1831 | 10.27K | +0.70% | |
2.1848 | 2.1900 | 2.2000 | 2.1800 | 47.37K | +0.01% | |
2.1846 | 2.1836 | 2.1900 | 2.1800 | 36.45K | +0.56% | |
2.1725 | 2.1500 | 2.1900 | 2.1500 | 113.50K | -0.37% | |
2.1806 | 2.1500 | 2.1900 | 2.1500 | 187.63K | +0.03% | |
2.1800 | 2.1300 | 2.1826 | 2.1300 | 133.98K | +0.93% | |
2.1600 | 2.1500 | 2.1700 | 2.1500 | 100.03K | 0.00% | |
2.1600 | 2.1400 | 2.1600 | 2.1400 | 40.30K | +0.82% | |
2.1425 | 2.0900 | 2.1500 | 2.0900 | 42.45K | +0.52% | |
2.1315 | 2.1300 | 2.1592 | 2.1300 | 32.23K | -1.32% | |
2.1600 | 2.1448 | 2.1659 | 2.1448 | 25.40K | +0.47% | |
2.1500 | 2.1623 | 2.1650 | 2.1500 | 42.30K | -0.09% | |
2.1519 | 2.1600 | 2.1627 | 2.1500 | 15.82K | -0.83% | |
2.1700 | 2.1688 | 2.1739 | 2.1600 | 84.89K | -1.36% |