日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.60 | 129.60 | 129.80 | 129.60 | 144.09K | 0.00% | |
129.60 | 129.60 | 129.80 | 129.40 | 1.02M | 0.00% | |
129.60 | 129.60 | 129.60 | 129.42 | 0.35K | +0.15% | |
129.40 | 129.20 | 129.59 | 129.20 | 77.07K | 0.00% | |
129.40 | 129.40 | 129.60 | 129.40 | 81.99K | 0.00% | |
129.40 | 129.60 | 129.60 | 129.20 | 70.17K | +0.15% | |
129.20 | 129.80 | 129.80 | 129.20 | 437.05K | 0.00% | |
129.20 | 129.20 | 129.60 | 129.20 | 112.01K | -0.15% | |
129.40 | 129.40 | 129.40 | 129.20 | 902.47K | -0.15% | |
129.60 | 129.20 | 129.60 | 129.20 | 217.21K | +0.15% | |
129.40 | 129.40 | 129.40 | 129.40 | 1.71K | 0.00% | |
129.40 | 129.00 | 129.80 | 129.00 | 6.37K | 0.00% | |
129.40 | 128.80 | 129.40 | 128.80 | 4.17M | +0.15% | |
129.20 | 129.20 | 129.60 | 129.05 | 32.74M | -0.15% | |
129.40 | 129.20 | 129.40 | 129.20 | 42.59K | 0.00% | |
129.40 | 129.40 | 129.40 | 129.20 | 213.92K | 0.00% | |
129.40 | 129.20 | 129.40 | 129.20 | 37.92K | +0.15% | |
129.20 | 128.60 | 129.40 | 128.40 | 5.80M | +0.47% | |
128.60 | 128.40 | 129.60 | 128.40 | 3.82M | +0.16% | |
128.40 | 128.80 | 128.80 | 128.40 | 9.11M | -0.16% | |
128.60 | 128.80 | 128.80 | 128.60 | 198.51K | 0.00% | |
128.60 | 129.00 | 129.00 | 128.60 | 9.14K | 0.00% | |
128.60 | 130.00 | 130.00 | 128.60 | 132.19K | 0.00% | |
128.60 | 128.80 | 129.00 | 128.60 | 194.59K | 0.00% | |
128.60 | 128.80 | 128.80 | 128.60 | 115.80K | 0.00% | |
128.60 | 128.60 | 128.81 | 128.57 | 72.73K | 0.00% | |
128.60 | 129.80 | 129.80 | 128.40 | 96.59K | -0.31% | |
129.00 | 128.80 | 129.00 | 128.59 | 397.59K | +0.47% | |
128.40 | 128.40 | 128.80 | 128.40 | 96.04K | 0.00% | |
128.40 | 128.60 | 128.61 | 128.40 | 87.20K | -0.93% |