日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,019.51 | 1,019.51 | 1,019.51 | 1,019.51 | 3.41K | +12.52% | |
906.05 | 906.05 | 906.05 | 906.05 | 1.94K | -4.11% | |
944.90 | 944.90 | 944.90 | 944.90 | 2.01K | +11.92% | |
844.30 | 844.30 | 844.30 | 844.30 | 2.35K | -2.85% | |
869.08 | 869.08 | 869.08 | 869.08 | 0.96K | -27.24% | |
1,194.38 | 1,194.38 | 1,194.38 | 1,194.38 | 0.90K | -1.03% | |
1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 1.35K | +1.41% | |
1,190.05 | 1,190.05 | 1,190.05 | 1,190.05 | 1.70K | -4.34% | |
1,244.09 | 1,244.09 | 1,244.09 | 1,244.09 | 0.72K | -8.37% | |
1,357.70 | 1,357.70 | 1,357.70 | 1,357.70 | 0.44K | +8.94% | |
1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | 0.94K | -2.14% | |
1,273.55 | 1,273.55 | 1,273.55 | 1,273.55 | 1.34K | +6.54% | |
1,195.32 | 1,195.32 | 1,195.32 | 1,195.32 | 0.72K | +8.62% | |
1,100.51 | 1,100.51 | 1,100.51 | 1,100.51 | 1.60K | +18.49% | |
928.75 | 928.75 | 928.75 | 928.75 | 2.54K | -2.93% | |
956.78 | 956.78 | 956.78 | 956.78 | 1.94K | -1.76% | |
973.90 | 973.90 | 973.90 | 973.90 | 1.30K | -0.28% | |
976.60 | 976.60 | 976.60 | 976.60 | 2.01K | +11.89% | |
872.80 | 872.80 | 872.80 | 872.80 | 1.50K | -5.54% | |
923.97 | 923.97 | 923.97 | 923.97 | 1.73K | +3.56% | |
892.20 | 892.20 | 892.20 | 892.20 | 1.55K | +1.33% | |
880.53 | 880.53 | 880.53 | 880.53 | 1.61K | -0.29% | |
883.10 | 883.10 | 883.10 | 883.10 | 1.41K | -0.01% | |
883.21 | 883.21 | 883.21 | 883.21 | 1.71K | -16.40% | |
1,056.44 | 1,056.44 | 1,056.44 | 1,056.44 | 3.39K | -3.35% | |
1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 1.70K | +10.49% | |
989.30 | 989.30 | 989.30 | 989.30 | 2.66K | -5.43% | |
1,046.13 | 1,046.13 | 1,046.13 | 1,046.13 | 1.97K | -1.00% | |
1,056.74 | 1,056.74 | 1,056.74 | 1,056.74 | 2.02K | +2.94% | |
1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 2.06K | +0.70% |