日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
329.61 | 329.74 | 329.83 | 329.61 | 2.50M | 0.00% | |
329.60 | 329.90 | 329.92 | 328.48 | 4.05M | -0.06% | |
329.79 | 329.77 | 329.91 | 329.77 | 467.79K | 0.00% | |
329.80 | 329.55 | 329.90 | 329.53 | 338.94K | +0.12% | |
329.40 | 329.21 | 329.70 | 329.20 | 405.80K | +0.03% | |
329.30 | 329.31 | 329.55 | 329.26 | 318.67K | -0.03% | |
329.39 | 329.03 | 329.50 | 328.91 | 205.33K | +0.09% | |
329.10 | 329.25 | 329.25 | 328.92 | 128.53K | +0.06% | |
328.90 | 329.10 | 329.24 | 328.80 | 256.95K | -0.06% | |
329.09 | 328.99 | 329.29 | 328.86 | 211.96K | +0.03% | |
329.00 | 328.41 | 329.03 | 328.32 | 365.44K | +0.09% | |
328.70 | 328.60 | 328.97 | 328.00 | 445.61K | -0.05% | |
328.85 | 328.60 | 328.90 | 328.60 | 195.58K | +0.03% | |
328.75 | 328.30 | 328.78 | 328.10 | 164.89K | +0.17% | |
328.20 | 328.50 | 328.55 | 328.08 | 497.34K | -0.06% | |
328.39 | 328.63 | 328.74 | 328.14 | 376.43K | -0.06% | |
328.58 | 328.50 | 328.84 | 328.30 | 251.91K | -0.01% | |
328.60 | 328.70 | 328.80 | 328.59 | 210.74K | -0.01% | |
328.62 | 328.51 | 328.75 | 328.50 | 239.51K | -0.01% | |
328.65 | 328.60 | 328.73 | 328.50 | 192.32K | -0.05% | |
328.80 | 328.68 | 328.88 | 328.38 | 232.44K | -0.02% | |
328.88 | 328.80 | 329.00 | 328.70 | 173.79K | +0.02% | |
328.83 | 328.90 | 328.99 | 328.60 | 193.04K | -0.02% | |
328.90 | 328.00 | 328.93 | 327.85 | 177.29K | +0.30% | |
327.90 | 327.70 | 328.20 | 327.50 | 222.98K | +0.02% | |
327.84 | 327.32 | 327.90 | 327.25 | 249.38K | +0.10% | |
327.51 | 327.18 | 327.80 | 327.14 | 176.30K | +0.12% | |
327.12 | 327.05 | 327.30 | 327.00 | 289.54K | +0.01% | |
327.10 | 327.26 | 327.50 | 327.00 | 274.05K | -0.01% | |
327.13 | 327.30 | 327.49 | 327.00 | 192.26K | -0.75% |