日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.95 | 152.95 | 152.95 | 152.95 | 0.00K | -0.03% | |
152.95 | 152.95 | 152.95 | 152.95 | 0.00K | -0.03% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.01K | -0.26% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.01K | -0.26% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.01K | -0.32% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.01K | -0.32% | |
153.90 | 153.50 | 153.90 | 153.50 | 0.03K | +0.26% | |
153.90 | 153.50 | 153.90 | 153.50 | 0.03K | +0.26% | |
153.50 | 153.90 | 153.90 | 153.50 | 0.11K | -0.32% | |
153.99 | 153.99 | 153.99 | 153.99 | 0.00K | +4.03% | |
148.03 | 148.03 | 148.03 | 148.03 | 0.08K | -4.50% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.18K | +1.50% | |
152.71 | 152.71 | 152.71 | 152.71 | 0.00K | -4.50% | |
159.90 | 159.90 | 159.90 | 159.90 | 0.01K | +9.52% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.01K | -8.75% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.02K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | 0.00% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | +1.44% | |
152.80 | 152.80 | 152.80 | 152.80 | 0.00K | -7.39% | |
165.00 | 165.00 | 165.00 | 152.80 | 0.02K | 0.00% | |
165.00 | 165.00 | 165.00 | 160.00 | 0.00K | +3.13% | |
159.99 | 159.99 | 159.99 | 159.99 | 0.01K | -0.01% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | -3.03% | |
165.00 | 165.00 | 165.50 | 165.00 | 0.03K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.05K | -1.20% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.21K | +4.38% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | +4.61% |