日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8300 | 0.7300 | 0.8300 | 0.7300 | 292.50K | +16.90% | |
0.8300 | 0.7300 | 0.8300 | 0.7300 | 292.50K | +16.90% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 391.20K | +2.90% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 391.20K | +2.90% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 209.90K | +2.99% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 209.90K | +2.99% | |
0.6700 | 0.6500 | 0.6700 | 0.6500 | 219.30K | -4.29% | |
0.6700 | 0.6500 | 0.6700 | 0.6500 | 219.30K | -4.29% | |
0.7000 | 0.5000 | 0.7000 | 0.5000 | 215.30K | +55.56% | |
0.7000 | 0.5000 | 0.7000 | 0.5000 | 215.30K | +55.56% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 744.00K | +25.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 744.00K | +25.00% | |
0.3600 | 0.3505 | 0.3600 | 0.3505 | 400.00K | +80.00% | |
0.3600 | 0.3505 | 0.3600 | 0.3505 | 400.00K | +80.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 100.00K | -52.38% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 100.00K | -52.38% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 251.20K | -76.67% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 251.20K | -76.67% | |
1.8000 | 0.0200 | 1.8000 | 0.0200 | 51.90K | -5.26% | |
1.8000 | 0.0200 | 1.8000 | 0.0200 | 51.90K | -5.26% | |
1.9000 | 2.0000 | 2.0000 | 1.9000 | 111.90K | -5.00% | |
1.9000 | 2.0000 | 2.0000 | 1.9000 | 111.90K | -5.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 12.40K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 12.40K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 5.30K | +140.96% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 5.30K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 4.50K | +47.87% | |
1.3525 | 1.3525 | 1.3525 | 1.3525 | 20.20K | +35.25% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 100.20K | -94.08% | |
16.9000 | 16.9000 | 16.9000 | 16.9000 | 152.40K | 0.00% |