日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3900 | 0.3360 | 0.3900 | 0.3360 | 3.38K | -2.01% | |
0.3900 | 0.3360 | 0.3900 | 0.3360 | 3.38K | -2.01% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.15K | +10.56% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.15K | +10.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 7.32K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 7.32K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.11K | -9.55% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 1.11K | -9.55% | |
0.3980 | 0.4000 | 0.4000 | 0.3980 | 2.19K | 0.00% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 2.82K | +1.02% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.50K | +3.68% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | -4.52% | |
0.3980 | 0.3620 | 0.3980 | 0.3620 | 0.21K | 0.00% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.94K | 0.00% | |
0.3980 | 0.3600 | 0.3980 | 0.3600 | 2.50K | -0.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 9.00K | +0.50% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 10.30K | +5.29% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 16.22K | 0.00% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 11.61K | -10.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 3.56K | +5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 4.00K | +4.71% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.28K | -4.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.85K | +9.29% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.18K | 0.00% | |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.83K | -4.19% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.50K | -4.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.06K | 0.00% | |
0.4000 | 0.3980 | 0.4000 | 0.3980 | 2.61K | -9.09% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 2.81K | -0.90% | |
0.4440 | 0.4440 | 0.4440 | 0.4440 | 26.20K | +13.85% |