日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
207,700 | 206,400 | 209,500 | 206,400 | 0.39K | -0.14% | |
207,700 | 206,400 | 209,500 | 206,400 | 0.39K | -0.14% | |
208,000 | 207,500 | 208,200 | 206,500 | 0.43K | +0.24% | |
208,000 | 207,500 | 208,200 | 206,500 | 0.43K | +0.24% | |
207,500 | 208,500 | 209,000 | 206,600 | 0.35K | -0.57% | |
207,500 | 208,500 | 209,000 | 206,600 | 0.35K | -0.57% | |
208,700 | 211,100 | 211,100 | 208,500 | 0.68K | -1.00% | |
208,700 | 211,100 | 211,100 | 208,500 | 0.68K | -1.00% | |
210,800 | 207,500 | 210,800 | 207,500 | 0.37K | +0.91% | |
210,800 | 207,500 | 210,800 | 207,500 | 0.37K | +0.91% | |
208,900 | 210,000 | 210,000 | 207,100 | 0.74K | -0.19% | |
208,900 | 210,000 | 210,000 | 207,100 | 0.74K | -0.19% | |
209,300 | 213,000 | 213,000 | 208,900 | 0.41K | -0.76% | |
209,300 | 213,000 | 213,000 | 208,900 | 0.41K | -0.76% | |
210,900 | 212,300 | 213,500 | 210,900 | 0.42K | -1.17% | |
210,900 | 212,300 | 213,500 | 210,900 | 0.42K | -1.17% | |
213,400 | 209,300 | 213,400 | 209,300 | 0.84K | +2.01% | |
213,400 | 209,300 | 213,400 | 209,300 | 0.84K | +2.01% | |
209,200 | 208,800 | 211,000 | 208,700 | 0.68K | +0.19% | |
209,200 | 208,800 | 211,000 | 208,700 | 0.68K | +0.19% | |
208,800 | 206,500 | 208,900 | 205,800 | 0.39K | +0.87% | |
208,800 | 206,500 | 208,900 | 205,800 | 0.39K | +0.87% | |
207,000 | 206,500 | 207,700 | 205,100 | 0.67K | -0.34% | |
207,000 | 206,500 | 207,700 | 205,100 | 0.67K | 0.00% | |
207,000 | 205,500 | 207,200 | 204,100 | 1.01K | -1.48% | |
210,100 | 209,800 | 211,600 | 209,200 | 0.62K | +0.43% | |
209,200 | 211,200 | 211,700 | 209,200 | 0.83K | -0.81% | |
210,900 | 212,600 | 214,000 | 210,600 | 1.10K | 0.00% | |
210,900 | 211,000 | 212,700 | 210,600 | 0.66K | +0.62% | |
209,600 | 210,400 | 211,900 | 208,200 | 0.50K | 0.00% |