日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,729.0 | 2,737.0 | 2,743.0 | 2,724.0 | 5.20K | +0.11% | |
2,729.0 | 2,737.0 | 2,743.0 | 2,724.0 | 5.20K | +0.11% | |
2,726.0 | 2,728.0 | 2,739.0 | 2,687.0 | 13.00K | -0.07% | |
2,726.0 | 2,728.0 | 2,739.0 | 2,687.0 | 13.00K | -0.07% | |
2,728.0 | 2,756.0 | 2,756.0 | 2,728.0 | 6.50K | +0.07% | |
2,728.0 | 2,756.0 | 2,756.0 | 2,728.0 | 6.50K | +0.07% | |
2,726.0 | 2,762.0 | 2,778.0 | 2,726.0 | 22.80K | -1.30% | |
2,726.0 | 2,762.0 | 2,778.0 | 2,726.0 | 22.80K | -1.30% | |
2,762.0 | 2,738.0 | 2,784.0 | 2,629.0 | 64.00K | +2.75% | |
2,762.0 | 2,738.0 | 2,784.0 | 2,629.0 | 64.00K | +2.75% | |
2,688.0 | 2,679.0 | 2,754.0 | 2,660.0 | 37.80K | +0.11% | |
2,688.0 | 2,679.0 | 2,754.0 | 2,660.0 | 37.80K | +0.11% | |
2,685.0 | 2,685.0 | 2,733.0 | 2,685.0 | 6.80K | +0.04% | |
2,685.0 | 2,685.0 | 2,733.0 | 2,685.0 | 6.80K | +0.04% | |
2,684.0 | 2,698.0 | 2,700.0 | 2,674.0 | 27.50K | -0.37% | |
2,684.0 | 2,698.0 | 2,700.0 | 2,674.0 | 27.50K | -0.37% | |
2,694.0 | 2,735.0 | 2,735.0 | 2,687.0 | 12.10K | 0.00% | |
2,694.0 | 2,735.0 | 2,735.0 | 2,687.0 | 12.10K | 0.00% | |
2,694.0 | 2,729.0 | 2,729.0 | 2,687.0 | 12.00K | -1.28% | |
2,694.0 | 2,729.0 | 2,729.0 | 2,687.0 | 12.00K | -1.28% | |
2,729.0 | 2,726.0 | 2,756.0 | 2,715.0 | 21.40K | -0.07% | |
2,729.0 | 2,726.0 | 2,756.0 | 2,715.0 | 21.40K | -0.07% | |
2,731.0 | 2,724.0 | 2,738.0 | 2,696.0 | 13.30K | +0.07% | |
2,731.0 | 2,724.0 | 2,738.0 | 2,696.0 | 13.30K | +1.60% | |
2,688.0 | 2,684.0 | 2,709.0 | 2,663.0 | 19.20K | +0.15% | |
2,684.0 | 2,690.0 | 2,706.0 | 2,681.0 | 13.90K | -0.19% | |
2,689.0 | 2,748.0 | 2,748.0 | 2,685.0 | 15.00K | -0.99% | |
2,716.0 | 2,698.0 | 2,722.0 | 2,697.0 | 8.60K | +1.65% | |
2,672.0 | 2,676.0 | 2,706.0 | 2,659.0 | 23.70K | +0.64% | |
2,655.0 | 2,672.0 | 2,697.0 | 2,653.0 | 21.30K | -1.56% |