日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.1300 | 27.1820 | 27.1820 | 26.4501 | 1.56K | +1.16% | |
27.1300 | 27.1820 | 27.1820 | 26.4501 | 1.56K | +1.16% | |
26.8200 | 26.8200 | 26.8200 | 26.8200 | -1.00% | ||
26.8200 | 26.8200 | 26.8200 | 26.8200 | -1.00% | ||
27.0900 | 27.0900 | 27.0900 | 27.0900 | 290.77K | -3.25% | |
27.0900 | 27.0900 | 27.0900 | 27.0900 | 290.77K | -3.25% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 940.20K | 0.00% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 940.20K | 0.00% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.38% | ||
28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.38% | ||
27.6200 | 27.6200 | 27.6200 | 27.6200 | 0.50K | -1.54% | |
27.6200 | 27.6200 | 27.6200 | 27.6200 | 0.50K | -1.54% | |
28.0520 | 27.9400 | 28.0520 | 27.9400 | 7.78K | -0.35% | |
28.0520 | 27.9400 | 28.0520 | 27.9400 | 7.78K | -0.35% | |
28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.62K | +0.54% | |
28.1500 | 28.1500 | 28.1500 | 28.1500 | 0.62K | +0.54% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.82% | ||
26.9700 | 26.7500 | 27.0000 | 26.5000 | 0.95K | +0.63% | |
26.8000 | 27.1500 | 27.1500 | 26.8000 | 11.10K | +0.56% | |
26.6520 | 26.5460 | 26.7200 | 26.5460 | 2.76K | -3.03% | |
27.4840 | 27.4840 | 27.4840 | 27.4840 | 2.10K | +3.47% | |
26.5620 | 26.5620 | 26.5620 | 26.5620 | 0.72K | +0.31% | |
26.4810 | 26.4810 | 26.4810 | 26.4810 | 2.43K | -1.17% | |
26.7950 | 26.3000 | 26.7950 | 26.3000 | 200.29K | +3.22% | |
25.9600 | 26.1000 | 26.1000 | 25.9600 | 1.17K | -0.15% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.17% | ||
25.9560 | 25.6440 | 25.9560 | 25.6440 | 1.57K | +0.76% | |
25.7600 | 25.7600 | 25.7600 | 25.7600 | 150.61K | -0.92% | |
26.0000 | 26.1700 | 26.1700 | 26.0000 | 40.65K | +0.29% | |
25.9260 | 25.9260 | 25.9260 | 25.9260 | 0.51K | -4.44% |