日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
714.85 | 697.10 | 714.85 | 696.35 | 4.96M | +4.99% | |
714.85 | 697.10 | 714.85 | 696.35 | 4.96M | +4.99% | |
680.85 | 654.00 | 680.85 | 647.90 | 1.72M | +5.07% | |
680.85 | 654.00 | 680.85 | 647.90 | 1.72M | +5.07% | |
648.00 | 664.05 | 668.50 | 646.00 | 623.71K | -1.23% | |
648.00 | 664.05 | 668.50 | 646.00 | 623.71K | -1.23% | |
656.05 | 669.25 | 672.00 | 654.80 | 898.20K | -1.41% | |
656.05 | 669.25 | 672.00 | 654.80 | 898.20K | -1.41% | |
665.40 | 689.05 | 691.80 | 661.80 | 1.54M | -2.51% | |
665.40 | 689.05 | 691.80 | 661.80 | 1.54M | -2.51% | |
682.55 | 669.30 | 696.20 | 667.00 | 4.42M | +2.94% | |
682.55 | 669.30 | 696.20 | 667.00 | 4.42M | +2.94% | |
663.05 | 648.00 | 673.45 | 643.50 | 2.29M | +3.08% | |
663.05 | 648.00 | 673.45 | 643.50 | 2.29M | +3.08% | |
643.25 | 636.05 | 654.70 | 620.10 | 3.25M | +1.78% | |
643.25 | 636.05 | 654.70 | 620.10 | 3.25M | +1.78% | |
632.00 | 634.00 | 679.40 | 627.00 | 12.69M | +2.32% | |
632.00 | 634.00 | 679.40 | 627.00 | 12.69M | +2.32% | |
617.65 | 580.00 | 617.65 | 537.10 | 13.04M | +10.00% | |
617.65 | 580.00 | 617.65 | 537.10 | 13.04M | +10.00% | |
561.50 | 542.95 | 575.00 | 522.35 | 3.73M | +4.26% | |
561.50 | 542.95 | 575.00 | 522.35 | 3.73M | +4.26% | |
538.55 | 538.10 | 560.00 | 528.30 | 2.80M | -24.66% | |
538.55 | 538.10 | 560.00 | 528.30 | 2.80M | +1.84% | |
528.80 | 496.00 | 534.95 | 490.05 | 3.24M | +6.47% | |
496.65 | 489.95 | 508.90 | 479.85 | 1.34M | -1.05% | |
501.90 | 513.60 | 513.60 | 498.65 | 780.07K | -2.29% | |
513.65 | 511.20 | 524.70 | 509.00 | 729.09K | +1.79% | |
504.60 | 513.85 | 517.25 | 501.40 | 1.01M | -1.24% | |
510.95 | 523.95 | 529.60 | 510.00 | 588.42K | -2.30% |