日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.00 | 112.80 | 112.80 | 110.00 | 15.13K | -1.25% | |
112.40 | 113.40 | 113.40 | 112.40 | 2.17K | -0.88% | |
113.40 | 112.40 | 113.60 | 112.40 | 10.21K | 0.00% | |
113.40 | 112.40 | 113.80 | 112.40 | 24.53K | 0.00% | |
113.40 | 112.40 | 113.60 | 112.40 | 14.94K | +1.07% | |
112.20 | 111.20 | 112.60 | 111.20 | 32.38K | +0.72% | |
111.40 | 111.00 | 112.40 | 111.00 | 20.17K | +1.09% | |
110.20 | 111.00 | 111.00 | 110.20 | 0.54K | 0.00% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.10K | +0.18% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.12K | -0.72% | |
110.80 | 111.00 | 111.00 | 110.00 | 0.17K | -0.18% | |
111.00 | 110.80 | 111.00 | 110.00 | 0.32K | +0.91% | |
110.00 | 111.00 | 111.00 | 110.00 | 8.02K | 0.00% | |
110.00 | 112.80 | 112.80 | 110.00 | 6.54K | -1.43% | |
111.60 | 112.60 | 112.60 | 111.60 | 6.25K | -1.06% | |
112.80 | 112.00 | 113.00 | 112.00 | 1.07K | -0.18% | |
113.00 | 114.00 | 114.00 | 112.20 | 0.59K | -0.35% | |
113.40 | 114.00 | 114.00 | 113.00 | 1.65K | +0.35% | |
113.00 | 113.40 | 113.40 | 113.00 | 1.50K | -0.70% | |
113.80 | 113.80 | 113.80 | 113.80 | 0.00K | -0.18% | |
114.00 | 113.40 | 114.00 | 113.40 | 45.73K | +0.53% | |
113.40 | 113.20 | 113.80 | 113.20 | 74.49K | +0.18% | |
113.20 | 113.40 | 113.80 | 113.20 | 20.77K | -0.35% | |
113.60 | 113.20 | 113.60 | 112.00 | 13.73K | +0.71% | |
112.80 | 113.40 | 113.40 | 112.80 | 2.28K | -0.53% | |
113.40 | 112.00 | 113.40 | 112.00 | 20.44K | +0.89% | |
112.40 | 112.60 | 112.60 | 112.40 | 42.89K | 0.00% | |
112.40 | 112.20 | 112.40 | 112.00 | 4.98K | 0.00% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.00K | 0.00% | |
112.40 | 111.80 | 112.40 | 111.60 | 11.65K | +1.26% |