日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
520.00 | 520.00 | 520.00 | 520.00 | 0.30K | +3.17% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.30K | +3.17% | |
504.00 | 502.00 | 506.00 | 502.00 | 0.83K | +5.55% | |
504.00 | 502.00 | 506.00 | 502.00 | 0.83K | +5.55% | |
477.50 | 471.50 | 477.50 | 471.50 | 0.08K | -2.15% | |
477.50 | 471.50 | 477.50 | 471.50 | 0.08K | -2.15% | |
488.00 | 480.00 | 488.00 | 475.00 | 0.53K | +3.72% | |
488.00 | 480.00 | 488.00 | 475.00 | 0.53K | +3.72% | |
470.50 | 470.50 | 470.50 | 470.50 | 0.00K | +0.32% | |
470.50 | 470.50 | 470.50 | 470.50 | 0.00K | +0.32% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.50K | -2.49% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.50K | -2.49% | |
481.00 | 477.00 | 481.00 | 477.00 | 4.81K | -0.21% | |
481.00 | 477.00 | 481.00 | 477.00 | 4.81K | -0.21% | |
482.00 | 485.00 | 485.00 | 482.00 | 0.01K | +4.22% | |
482.00 | 485.00 | 485.00 | 482.00 | 0.01K | +4.22% | |
462.50 | 462.50 | 462.50 | 462.50 | 0.01K | +2.66% | |
450.50 | 454.00 | 454.00 | 450.50 | 0.10K | +5.38% | |
427.50 | 437.50 | 437.50 | 427.50 | 2.51K | +0.12% | |
427.00 | 427.00 | 427.00 | 427.00 | 0.06K | -0.23% | |
428.00 | 427.50 | 428.00 | 427.50 | 1.01K | +2.88% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.31K | +0.12% | |
415.50 | 415.50 | 415.50 | 415.50 | 1.05K | +1.22% | |
410.50 | 405.00 | 410.50 | 405.00 | 2.28K | +6.07% | |
387.00 | 397.00 | 397.00 | 387.00 | 0.60K | -0.51% | |
389.00 | 389.00 | 389.00 | 389.00 | 0.60K | -0.26% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.08K | 0.00% | |
390.00 | 386.50 | 390.00 | 386.50 | 0.20K | +2.36% | |
381.00 | 381.00 | 381.00 | 381.00 | 0.09K | -0.39% | |
382.50 | 382.50 | 382.50 | 382.50 | 0.02K | -26.44% |